Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.25In the Money | $39.05In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.35In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.00In the Money | $29.05In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.45In the Money | $23.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $17.50In the Money | $20.50In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $16.20In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $14.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.15In the Money | $15.35In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $13.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.07Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $12.30In the Money | $12.90In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 10Out of the Money | 29Out of the Money | |
SEIn the Money | $11.30In the Money | $11.90In the Money | $11.68In the Money | $11.68In the Money | 5In the Money | ---In the Money | SEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $10.45In the Money | $11.20In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.33Out of the Money | $0.54Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 3Out of the Money | 11Out of the Money | |
SEIn the Money | $9.50In the Money | $10.20In the Money | $10.02In the Money | $10.02In the Money | 3In the Money | ---In the Money | SEOut of the Money | $0.42Out of the Money | $0.87Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 10Out of the Money | 25Out of the Money | |
SEIn the Money | $8.65In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $7.90In the Money | $8.25In the Money | $8.00In the Money | $-1.40In the Money | 5In the Money | 5In the Money | SEOut of the Money | $0.68Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $-0.28Out of the Money | 1Out of the Money | 51Out of the Money | |
SEIn the Money | $7.05In the Money | $7.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.87Out of the Money | $1.59Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $6.30In the Money | $7.65In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $1.09Out of the Money | $1.30Out of the Money | $1.16Out of the Money | $-0.25Out of the Money | 2Out of the Money | 22Out of the Money | |
SEIn the Money | $5.65In the Money | $6.20In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $1.34Out of the Money | $1.61Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $4.95In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SENear the Money | $1.67Near the Money | $1.86Near the Money | $1.72Near the Money | $-0.67Near the Money | 1Near the Money | 5Near the Money | |
SEIn the Money | $4.35In the Money | $4.55In the Money | $4.52In the Money | $-0.72In the Money | 1In the Money | 15In the Money | SENear the Money | $2.05Near the Money | $2.23Near the Money | $2.45Near the Money | $0.60Near the Money | 23Near the Money | 44Near the Money | |
SEUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $-1.79Underlying issue's last price | 13Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $2.47Underlying issue's last price | $2.66Underlying issue's last price | $2.51Underlying issue's last price | $0.02Underlying issue's last price | 21Underlying issue's last price | 30Underlying issue's last price |
SENear the Money | $3.25Near the Money | $3.50Near the Money | $3.42Near the Money | $0.39Near the Money | 25Near the Money | 30Near the Money | SEIn the Money | $2.93In the Money | $3.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SENear the Money | $2.79Near the Money | $2.97Near the Money | $3.76Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SEIn the Money | $3.45In the Money | $3.70In the Money | $3.75In the Money | $0.78In the Money | 2In the Money | 36In the Money | |
SENear the Money | $2.36Near the Money | $2.58Near the Money | $2.55Near the Money | $-0.35Near the Money | 2Near the Money | 24Near the Money | SEIn the Money | $4.05In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEOut of the Money | $1.98Out of the Money | $2.20Out of the Money | $2.14Out of the Money | $-0.75Out of the Money | 30Out of the Money | 59Out of the Money | SEIn the Money | $4.65In the Money | $4.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $1.69Out of the Money | $1.87Out of the Money | $1.69Out of the Money | $-0.91Out of the Money | 1Out of the Money | 22Out of the Money | SEIn the Money | $5.35In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SEOut of the Money | $1.40Out of the Money | $1.58Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEIn the Money | $6.05In the Money | $6.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $1.18Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $6.70In the Money | $7.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.98Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.79Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 1Out of the Money | 88Out of the Money | SEIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.66Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.54Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.46Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 17Out of the Money | 16Out of the Money | SEIn the Money | $12.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 1Out of the Money | 25Out of the Money | SEIn the Money | $17.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |