Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.20In the Money | $39.25In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.35In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.15In the Money | $29.00In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.00In the Money | $23.35In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.50In the Money | $20.65In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $17.65In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $15.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $14.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.15In the Money | $15.25In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $12.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $12.35In the Money | $12.70In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 10Out of the Money | 29Out of the Money | |
SEIn the Money | $11.45In the Money | $12.70In the Money | $11.68In the Money | $11.68In the Money | 5In the Money | ---In the Money | SEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $10.65In the Money | $11.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 3Out of the Money | 11Out of the Money | |
SEIn the Money | $9.75In the Money | $10.30In the Money | $10.02In the Money | $10.02In the Money | 3In the Money | ---In the Money | SEOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 10Out of the Money | 25Out of the Money | |
SEIn the Money | $8.80In the Money | $9.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $8.00In the Money | $8.30In the Money | $8.00In the Money | $-1.40In the Money | 5In the Money | 5In the Money | SEOut of the Money | $0.68Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $-0.28Out of the Money | 1Out of the Money | 51Out of the Money | |
SEIn the Money | $7.15In the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.87Out of the Money | $1.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $6.40In the Money | $6.70In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $1.08Out of the Money | $1.40Out of the Money | $1.16Out of the Money | $-0.25Out of the Money | 2Out of the Money | 22Out of the Money | |
SEIn the Money | $5.70In the Money | $5.90In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $1.35Out of the Money | $1.48Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $5.05In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $1.66Out of the Money | $2.03Out of the Money | $1.72Out of the Money | $-0.67Out of the Money | 1Out of the Money | 5Out of the Money | |
SEIn the Money | $4.40In the Money | $4.60In the Money | $4.52In the Money | $-0.72In the Money | 1In the Money | 15In the Money | SENear the Money | $2.02Near the Money | $2.18Near the Money | $2.45Near the Money | $0.60Near the Money | 23Near the Money | 44Near the Money | |
SEIn the Money | $3.80In the Money | $4.05In the Money | $4.05In the Money | $-1.64In the Money | 2In the Money | 11In the Money | SENear the Money | $2.43Near the Money | $2.57Near the Money | $2.51Near the Money | $0.02Near the Money | 21Near the Money | 30Near the Money | |
SEUnderlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $3.42Underlying issue's last price | $0.39Underlying issue's last price | 25Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $3.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
SENear the Money | $2.84Near the Money | $3.05Near the Money | $3.76Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SEIn the Money | $3.40In the Money | $3.60In the Money | $3.75In the Money | $0.78In the Money | 2In the Money | 36In the Money | |
SENear the Money | $2.42Near the Money | $2.60Near the Money | $2.47Near the Money | $-0.43Near the Money | 1Near the Money | 24Near the Money | SEIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SENear the Money | $2.06Near the Money | $2.27Near the Money | $2.14Near the Money | $-0.75Near the Money | 30Near the Money | 59Near the Money | SEIn the Money | $4.65In the Money | $4.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $1.73Out of the Money | $1.93Out of the Money | $1.69Out of the Money | $-0.91Out of the Money | 1Out of the Money | 22Out of the Money | SEIn the Money | $5.30In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SEOut of the Money | $1.45Out of the Money | $1.66Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEIn the Money | $6.05In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $1.22Out of the Money | $1.47Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $6.80In the Money | $7.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $1.03Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 1Out of the Money | 88Out of the Money | SEIn the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.59Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 17Out of the Money | 16Out of the Money | SEIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 1Out of the Money | 25Out of the Money | SEIn the Money | $16.85In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.45In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |