Stocks Options

LAST PRICE
96.0100
TODAY'S CHANGE (%)
Trending Up0.8700 (0.9144%)

Bid / Lots
95.9600/ 2
Ask / Lots
95.9900/ 2
Open / Previous Close
96.3000 / 95.1400
Day Range
Low 94.9400
High 96.5100
52 Week Range
Low 34.3500
High 98.0900
Volume
1,696,093
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$49.30In the Money	$52.00In the Money	$45.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$44.15In the Money	$47.50In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$39.95In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.25In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$37.75In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$36.15In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$35.20In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.25In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$33.25In the Money	$35.70In the Money	$31.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$32.45In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.10In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$30.55In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$30.40In the Money	$32.75In the Money	$25.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEIn the Money	$28.10In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$27.10In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SEIn the Money	$26.25In the Money	$28.75In the Money	$27.55In the Money	$10.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$25.35In the Money	$28.05In the Money	$10.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SEIn the Money	$24.60In the Money	$26.45In the Money	$24.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
SEIn the Money	$24.40In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEIn the Money	$23.35In the Money	$24.75In the Money	$23.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$22.25In the Money	$23.25In the Money	$22.70In the Money	$1.11In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SEIn the Money	$21.10In the Money	$22.55In the Money	$20.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$20.85In the Money	$21.25In the Money	$20.95In the Money	$1.15In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SEIn the Money	$19.40In the Money	$21.20In the Money	$18.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	40Out of the Money
SEIn the Money	$18.35In the Money	$19.70In the Money	$17.81In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SEIn the Money	$17.85In the Money	$18.20In the Money	$17.20In the Money	$-2.52In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SEIn the Money	$16.50In the Money	$17.45In the Money	$16.35In the Money	$-1.04In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SEIn the Money	$15.60In the Money	$16.30In the Money	$15.32In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	---Out of the Money	$0.20Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SEIn the Money	$14.70In the Money	$15.75In the Money	$12.98In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SEIn the Money	$13.50In the Money	$14.10In the Money	$13.66In the Money	$-2.12In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SEIn the Money	$12.65In the Money	$13.10In the Money	$12.71In the Money	$0.60In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SEIn the Money	$11.70In the Money	$12.25In the Money	$11.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	$10.80In the Money	$11.15In the Money	$10.75In the Money	$0.75In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SEIn the Money	$9.05In the Money	$10.25In the Money	$9.47In the Money	$-2.19In the Money	9In the Money	57In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SEIn the Money	$8.75In the Money	$9.15In the Money	$8.82In the Money	$2.31In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	5Out of the Money	157Out of the Money
SEIn the Money	$7.55In the Money	$8.15In the Money	$6.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SEIn the Money	$6.85In the Money	$7.20In the Money	$8.75In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	257Out of the Money
SEIn the Money	$5.90In the Money	$6.10In the Money	$5.89In the Money	$0.79In the Money	24In the Money	311In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	36Out of the Money	309Out of the Money
SEIn the Money	$4.90In the Money	$5.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	5Out of the Money	110Out of the Money
SEIn the Money	$3.90In the Money	$4.10In the Money	$3.90In the Money	$1.03In the Money	14In the Money	169In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	1Out of the Money	52Out of the Money
SEIn the Money	$2.78In the Money	$3.20In the Money	$2.70In the Money	$0.25In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	95Out of the Money	91Out of the Money
SEIn the Money	$1.75In the Money	$2.13In the Money	$1.60In the Money	$-0.09In the Money	7In the Money	148In the Money	Filter Table By Strike Price of$94.00	SENear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.67Near the Money	40Near the Money	151Near the Money
SEIn the Money	$1.01In the Money	$1.17In the Money	$1.03In the Money	$-0.07In the Money	126In the Money	228In the Money	Filter Table By Strike Price of$95.00	SENear the Money	$0.07Near the Money	$0.10Near the Money	$0.12Near the Money	$-1.07Near the Money	45Near the Money	221Near the Money
SEUnderlying issue's last price	$0.19Underlying issue's last price	$0.34Underlying issue's last price	$0.29Underlying issue's last price	$-0.42Underlying issue's last price	122Underlying issue's last price	323Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	SEUnderlying issue's last price	$0.29Underlying issue's last price	$0.37Underlying issue's last price	$0.43Underlying issue's last price	$-1.43Underlying issue's last price	43Underlying issue's last price	84Underlying issue's last price
SENear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.27Near the Money	2,073Near the Money	2,195Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$0.97In the Money	$1.19In the Money	$1.71In the Money	$-0.84In the Money	11In the Money	108In the Money
SENear the Money	$0.01Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.19Near the Money	116Near the Money	376Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$1.84In the Money	$2.31In the Money	$3.11In the Money	$0.00In the Money	---In the Money	11In the Money
SENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.13Near the Money	3Near the Money	348Near the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$2.70In the Money	$3.65In the Money	$2.35In the Money	$0.00In the Money	---In the Money	45In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	270Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$3.15In the Money	$5.15In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$4.40In the Money	$5.65In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$5.25In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$7.70In the Money	$9.10In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$8.80In the Money	$10.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$9.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$9.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$11.80In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$12.55In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)