Stocks Options

LAST PRICE
74.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
74.5100/ 5
Ask / Lots
75.0000/ 1
Open / Previous Close
74.5100 / 74.5100
Day Range
Low 73.8600
High 74.9800
52 Week Range
Low 34.3500
High 76.6000
Volume
4,855,934
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$32.60In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$27.60In the Money	$31.60In the Money	$29.59In the Money	$29.59In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.80In the Money	$26.45In the Money	$18.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEIn the Money	$17.85In the Money	$21.60In the Money	$19.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$16.80In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.70In the Money	$19.50In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.85In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$14.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEIn the Money	$12.80In the Money	$16.50In the Money	$14.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$12.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$10.65In the Money	$14.65In the Money	$13.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$9.90In the Money	$13.35In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$10.25In the Money	$11.95In the Money	$11.12In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$7.80In the Money	$11.45In the Money	$9.43In the Money	$4.03In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$8.45In the Money	$10.10In the Money	$7.96In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$6.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEIn the Money	$4.85In the Money	$8.55In the Money	$4.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SEIn the Money	$4.65In the Money	$6.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	$0.04Out of the Money	$0.57Out of the Money	$0.09Out of the Money	$0.00Out of the Money	33Out of the Money	106Out of the Money
SEIn the Money	$3.70In the Money	$5.95In the Money	$4.05In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.02Out of the Money	2Out of the Money	219Out of the Money
SEIn the Money	$3.70In the Money	$5.95In the Money	$3.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	3Out of the Money	107Out of the Money
SEIn the Money	$2.79In the Money	$4.35In the Money	$2.90In the Money	$-1.10In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$72.00	SENear the Money	$0.32Near the Money	$0.43Near the Money	$0.42Near the Money	$0.08Near the Money	2Near the Money	94Near the Money
SEIn the Money	$2.13In the Money	$2.35In the Money	$2.07In the Money	$-0.35In the Money	15In the Money	85In the Money	Filter Table By Strike Price of$73.00	SENear the Money	$0.53Near the Money	$0.58Near the Money	$0.61Near the Money	$0.03Near the Money	9Near the Money	66Near the Money
SEUnderlying issue's last price	$1.54Underlying issue's last price	$1.59Underlying issue's last price	$1.65Underlying issue's last price	$-0.35Underlying issue's last price	96Underlying issue's last price	464Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SEUnderlying issue's last price	$0.90Underlying issue's last price	$0.96Underlying issue's last price	$0.90Underlying issue's last price	$-0.02Underlying issue's last price	107Underlying issue's last price	112Underlying issue's last price
SENear the Money	$1.04Near the Money	$1.08Near the Money	$1.01Near the Money	$-0.46Near the Money	19Near the Money	149Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$1.40In the Money	$1.46In the Money	$1.41In the Money	$0.02In the Money	91In the Money	150In the Money
SENear the Money	$0.67Near the Money	$0.72Near the Money	$0.75Near the Money	$-0.22Near the Money	61Near the Money	122Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$2.01In the Money	$2.42In the Money	$2.02In the Money	$0.11In the Money	39In the Money	105In the Money
SENear the Money	$0.41Near the Money	$0.46Near the Money	$0.46Near the Money	$-0.18Near the Money	29Near the Money	88Near the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$2.74In the Money	$2.91In the Money	$2.27In the Money	$0.00In the Money	---In the Money	20In the Money
SEOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	4Out of the Money	32Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$3.55In the Money	$4.00In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	5Out of the Money	78Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$4.45In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	3Out of the Money	644Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$5.25In the Money	$5.95In the Money	$12.84In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$6.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$5.70In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$6.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$8.25In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$8.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$9.50In the Money	$13.25In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$10.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	$11.75In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	$12.50In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$13.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SEIn the Money	$14.95In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SEIn the Money	$15.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SEIn the Money	$17.90In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SEIn the Money	$17.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$18.75In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$19.60In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$20.65In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$21.90In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$22.50In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)