Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $33.25In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $28.25In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.25In the Money | $27.25In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $18.70In the Money | $20.95In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $17.65In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.65In the Money | $19.05In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.55In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $14.70In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $13.40In the Money | $17.10In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $12.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $13.25In the Money | $14.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $11.20In the Money | $12.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 11Out of the Money | 15Out of the Money | |
SEIn the Money | $11.15In the Money | $12.40In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 8Out of the Money | 14Out of the Money | |
SEIn the Money | $9.20In the Money | $11.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 12Out of the Money | 18Out of the Money | |
SEIn the Money | $9.10In the Money | $10.05In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 28Out of the Money | 31Out of the Money | |
SEIn the Money | $6.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 32Out of the Money | |
SEIn the Money | $6.65In the Money | $9.35In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 21Out of the Money | |
SEIn the Money | $6.30In the Money | $6.65In the Money | $6.50In the Money | $1.40In the Money | 1In the Money | 13In the Money | SEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 10Out of the Money | 109Out of the Money | |
SEIn the Money | $5.40In the Money | $5.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 12Out of the Money | 218Out of the Money | |
SEIn the Money | $4.45In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 41Out of the Money | 89Out of the Money | |
SEIn the Money | $3.60In the Money | $3.75In the Money | $4.00In the Money | $1.35In the Money | 1In the Money | 81In the Money | SEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.35Out of the Money | 10Out of the Money | 98Out of the Money | |
SEIn the Money | $2.81In the Money | $2.93In the Money | $2.42In the Money | $0.42In the Money | 7In the Money | 89In the Money | SENear the Money | $0.51Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.34Near the Money | 10Near the Money | 59Near the Money | |
SEIn the Money | $2.15In the Money | $2.21In the Money | $2.25In the Money | $0.71In the Money | 49In the Money | 475In the Money | SENear the Money | $0.83Near the Money | $0.88Near the Money | $0.83Near the Money | $-0.51Near the Money | 17Near the Money | 81Near the Money | |
SEUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.61Underlying issue's last price | $0.58Underlying issue's last price | 28Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.17Underlying issue's last price | $-0.71Underlying issue's last price | 97Underlying issue's last price | 71Underlying issue's last price |
SENear the Money | $1.09Near the Money | $1.13Near the Money | $1.04Near the Money | $0.34Near the Money | 26Near the Money | 107Near the Money | SEIn the Money | $1.76In the Money | $1.82In the Money | $1.67In the Money | $-0.99In the Money | 12In the Money | 65In the Money | |
SENear the Money | $0.74Near the Money | $0.78Near the Money | $0.76Near the Money | $0.24Near the Money | 21Near the Money | 76Near the Money | SEIn the Money | $2.40In the Money | $2.48In the Money | $2.27In the Money | $0.10In the Money | 11In the Money | 9In the Money | |
SENear the Money | $0.48Near the Money | $0.53Near the Money | $0.47Near the Money | $0.22Near the Money | 16Near the Money | 28Near the Money | SEIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 17Out of the Money | 66Out of the Money | SEIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 11Out of the Money | 650Out of the Money | SEIn the Money | $4.85In the Money | $5.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 1Out of the Money | 11Out of the Money | SEIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $7.75In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SEIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $9.80In the Money | $11.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.90In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $16.20In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.95In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.05In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $23.25In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |