Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $33.30In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $28.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.30In the Money | $27.60In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 2Out of the Money | ---Out of the Money | |
SEIn the Money | $18.50In the Money | $22.50In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.55In the Money | $20.55In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.55In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $14.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $13.55In the Money | $17.55In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEIn the Money | $12.35In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $11.40In the Money | $15.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $10.55In the Money | $14.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $9.40In the Money | $13.65In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 8Out of the Money | 7Out of the Money | |
SEIn the Money | $8.60In the Money | $12.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 8Out of the Money | 18Out of the Money | |
SEIn the Money | $8.60In the Money | $11.55In the Money | $9.76In the Money | $3.41In the Money | 1In the Money | 19In the Money | SEOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEIn the Money | $7.20In the Money | $7.80In the Money | $7.68In the Money | $0.49In the Money | 2In the Money | 4In the Money | SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $6.45In the Money | $7.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 10Out of the Money | 49Out of the Money | |
SEIn the Money | $5.70In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 2Out of the Money | 148Out of the Money | |
SEIn the Money | $4.80In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | 2In the Money | 3In the Money | SEOut of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 8Out of the Money | 67Out of the Money | |
SEIn the Money | $4.05In the Money | $5.15In the Money | $4.09In the Money | $-0.74In the Money | 1In the Money | 64In the Money | SEOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.26Out of the Money | 21Out of the Money | 68Out of the Money | |
SEIn the Money | $3.30In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | SENear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.14Near the Money | 8Near the Money | 34Near the Money | |
SEIn the Money | $2.63In the Money | $2.85In the Money | $2.68In the Money | $-0.72In the Money | 109In the Money | 1,060In the Money | SENear the Money | $1.03Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.15Near the Money | 2Near the Money | 27Near the Money | |
SEUnderlying issue's last price | $2.06Underlying issue's last price | $2.20Underlying issue's last price | $2.11Underlying issue's last price | $-0.49Underlying issue's last price | 58Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $1.41Underlying issue's last price | $1.74Underlying issue's last price | $1.64Underlying issue's last price | $0.24Underlying issue's last price | 26Underlying issue's last price | 19Underlying issue's last price |
SENear the Money | $1.56Near the Money | $1.66Near the Money | $1.52Near the Money | $-0.16Near the Money | 5Near the Money | 76Near the Money | SEIn the Money | $1.92In the Money | $2.14In the Money | $2.06In the Money | $0.20In the Money | 6In the Money | 40In the Money | |
SENear the Money | $1.16Near the Money | $1.27Near the Money | $1.36Near the Money | $-0.12Near the Money | 7Near the Money | 70Near the Money | SEIn the Money | $2.58In the Money | $2.72In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SENear the Money | $0.85Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.04Near the Money | 5Near the Money | 30Near the Money | SEIn the Money | $2.93In the Money | $4.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.57Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.35Out of the Money | 8Out of the Money | 37Out of the Money | SEIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.18Out of the Money | 26Out of the Money | 570Out of the Money | SEIn the Money | $4.10In the Money | $5.10In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 10Out of the Money | 25Out of the Money | SEIn the Money | $5.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | SEIn the Money | $6.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $7.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEIn the Money | $9.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $8.65In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.65In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |