Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $33.70In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.80In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.80In the Money | $26.50In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.40In the Money | $21.45In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.25In the Money | $20.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $15.55In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $14.60In the Money | $16.65In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $13.65In the Money | $14.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $11.40In the Money | $13.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $11.20In the Money | $12.30In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $10.20In the Money | $12.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $9.65In the Money | $11.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 1Out of the Money | 29Out of the Money | |
SEIn the Money | $8.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 16Out of the Money | 23Out of the Money | |
SEIn the Money | $7.75In the Money | $8.90In the Money | $7.19In the Money | $0.69In the Money | 1In the Money | 4In the Money | SEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $6.85In the Money | $7.35In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 2Out of the Money | 26Out of the Money | |
SEIn the Money | $6.25In the Money | $7.20In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.26Out of the Money | 53Out of the Money | 65Out of the Money | |
SEIn the Money | $5.40In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.86Out of the Money | $-0.09Out of the Money | 5Out of the Money | 34Out of the Money | |
SEIn the Money | $4.65In the Money | $4.85In the Money | $4.65In the Money | $0.80In the Money | 58In the Money | 12In the Money | SEOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $1.02Out of the Money | $-0.30Out of the Money | 19Out of the Money | 39Out of the Money | |
SEIn the Money | $3.95In the Money | $4.60In the Money | $3.95In the Money | $0.67In the Money | 17In the Money | 8In the Money | SENear the Money | $1.06Near the Money | $1.12Near the Money | $1.18Near the Money | $-0.86Near the Money | 12Near the Money | 14Near the Money | |
SEIn the Money | $3.30In the Money | $3.95In the Money | $2.77In the Money | $0.33In the Money | 9In the Money | 24In the Money | SENear the Money | $1.39Near the Money | $1.46Near the Money | $1.79Near the Money | $-0.21Near the Money | 7Near the Money | 45Near the Money | |
SEUnderlying issue's last price | $2.73Underlying issue's last price | $2.93Underlying issue's last price | $2.71Underlying issue's last price | $0.53Underlying issue's last price | 17Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $1.74Underlying issue's last price | $1.88Underlying issue's last price | $2.21Underlying issue's last price | $-0.79Underlying issue's last price | 8Underlying issue's last price | 3Underlying issue's last price |
SENear the Money | $2.21Near the Money | $2.43Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | SEIn the Money | $2.22In the Money | $2.36In the Money | $2.56In the Money | $-0.69In the Money | 9In the Money | 19In the Money | |
SENear the Money | $1.76Near the Money | $1.99Near the Money | $1.49Near the Money | $0.08Near the Money | 11Near the Money | 34Near the Money | SEIn the Money | $2.75In the Money | $2.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SENear the Money | $1.39Near the Money | $1.45Near the Money | $1.16Near the Money | $-0.14Near the Money | 1Near the Money | 14Near the Money | SEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.72Out of the Money | $-0.24Out of the Money | 3Out of the Money | 536Out of the Money | SEIn the Money | $4.85In the Money | $5.05In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.47Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | SEIn the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 9Out of the Money | 18Out of the Money | SEIn the Money | $6.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | SEIn the Money | $5.75In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 3Out of the Money | 56Out of the Money | SEIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $9.40In the Money | $11.25In the Money | $11.00In the Money | $11.00In the Money | 2In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.25In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $18.95In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |