Stocks Options

LAST PRICE
96.7550
TODAY'S CHANGE (%)
Trending Up2.4750 (2.6252%)

Bid / Lots
96.7200/ 2
Ask / Lots
96.7900/ 1
Open / Previous Close
94.5200 / 94.2800
Day Range
Low 93.9000
High 98.0600
52 Week Range
Low 34.3500
High 98.0600
Volume
2,709,398
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$49.90In the Money	$53.60In the Money	$45.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$44.80In the Money	$48.55In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$39.85In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.85In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$37.85In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$36.85In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$36.40In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.85In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$33.85In the Money	$37.65In the Money	$31.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$32.85In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.85In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$30.85In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.15In the Money	$32.55In the Money	$25.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEIn the Money	$28.85In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$27.85In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$26.80In the Money	$30.80In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$25.90In the Money	$29.80In the Money	$10.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$24.85In the Money	$28.60In the Money	$10.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
SEIn the Money	$23.85In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEIn the Money	$24.15In the Money	$25.95In the Money	$22.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$22.75In the Money	$24.65In the Money	$21.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SEIn the Money	$22.45In the Money	$23.25In the Money	$21.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$20.75In the Money	$22.85In the Money	$19.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.37Out of the Money	91Out of the Money	42Out of the Money
SEIn the Money	$19.95In the Money	$21.70In the Money	$18.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$19.40In the Money	$20.80In the Money	$17.81In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SEIn the Money	$18.40In the Money	$19.25In the Money	$19.72In the Money	$3.96In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	8Out of the Money	33Out of the Money
SEIn the Money	$17.35In the Money	$18.10In the Money	$15.64In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SEIn the Money	$16.45In the Money	$17.50In the Money	$15.81In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SEIn the Money	$15.65In the Money	$16.05In the Money	$13.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEIn the Money	$14.60In the Money	$15.15In the Money	$12.30In the Money	$-0.78In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SEIn the Money	$13.60In the Money	$14.20In the Money	$11.47In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SEIn the Money	$12.70In the Money	$13.05In the Money	$14.08In the Money	$4.06In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	13Out of the Money	45Out of the Money
SEIn the Money	$11.35In the Money	$12.10In the Money	$8.66In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	32Out of the Money	112Out of the Money
SEIn the Money	$10.40In the Money	$11.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	3Out of the Money	169Out of the Money
SEIn the Money	$9.50In the Money	$10.20In the Money	$6.51In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	5Out of the Money	157Out of the Money
SEIn the Money	$8.70In the Money	$9.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	14Out of the Money	108Out of the Money
SEIn the Money	$7.80In the Money	$8.25In the Money	$8.75In the Money	$3.85In the Money	10In the Money	60In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	24Out of the Money	74Out of the Money
SEIn the Money	$6.70In the Money	$7.45In the Money	$7.50In the Money	$2.77In the Money	12In the Money	324In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	342Out of the Money	244Out of the Money
SEIn the Money	$5.70In the Money	$6.30In the Money	$6.60In the Money	$2.60In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.29Out of the Money	5Out of the Money	200Out of the Money
SEIn the Money	$5.15In the Money	$5.40In the Money	$6.16In the Money	$3.24In the Money	6In the Money	166In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.64Out of the Money	21Out of the Money	41Out of the Money
SEIn the Money	$4.30In the Money	$4.50In the Money	$4.90In the Money	$2.52In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.86Out of the Money	10Out of the Money	100Out of the Money
SEIn the Money	$3.30In the Money	$3.70In the Money	$4.15In the Money	$2.24In the Money	57In the Money	112In the Money	Filter Table By Strike Price of$94.00	SENear the Money	$0.76Near the Money	$0.84Near the Money	$0.55Near the Money	$-1.19Near the Money	76Near the Money	151Near the Money
SEIn the Money	$2.76In the Money	$2.96In the Money	$3.03In the Money	$1.58In the Money	356In the Money	390In the Money	Filter Table By Strike Price of$95.00	SENear the Money	$1.05Near the Money	$1.12Near the Money	$1.09Near the Money	$-1.08Near the Money	320Near the Money	122Near the Money
SEUnderlying issue's last price	$2.20Underlying issue's last price	$2.33Underlying issue's last price	$2.20Underlying issue's last price	$1.30Underlying issue's last price	436Underlying issue's last price	209Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	SEUnderlying issue's last price	$1.43Underlying issue's last price	$1.50Underlying issue's last price	$1.47Underlying issue's last price	$-1.30Underlying issue's last price	53Underlying issue's last price	63Underlying issue's last price
SENear the Money	$1.71Near the Money	$1.79Near the Money	$1.70Near the Money	$1.00Near the Money	372Near the Money	2,073Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$1.89In the Money	$1.98In the Money	$2.00In the Money	$-1.45In the Money	132In the Money	60In the Money
SENear the Money	$1.12Near the Money	$1.39Near the Money	$1.26Near the Money	$0.76Near the Money	321Near the Money	187Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$2.41In the Money	$2.56In the Money	$2.68In the Money	$-1.67In the Money	13In the Money	1In the Money
SENear the Money	$0.94Near the Money	$1.01Near the Money	$1.38Near the Money	$1.05Near the Money	103Near the Money	322Near the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$2.88In the Money	$3.25In the Money	$2.39In the Money	$2.39In the Money	1In the Money	---In the Money
SEOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.66Out of the Money	$0.44Out of the Money	1,674Out of the Money	328Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$3.60In the Money	$4.25In the Money	$3.50In the Money	$-3.05In the Money	2In the Money	2In the Money
SEOut of the Money	$0.37Out of the Money	$0.55Out of the Money	$0.72Out of the Money	$0.52Out of the Money	23Out of the Money	114Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$4.60In the Money	$4.80In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.28Out of the Money	42Out of the Money	268Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$5.45In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.10Out of the Money	175Out of the Money	19Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.19Out of the Money	24Out of the Money	47Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$7.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.17Out of the Money	25Out of the Money	109Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$7.95In the Money	$8.95In the Money	$11.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	167Out of the Money	11Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$8.75In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.10Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$9.45In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$10.25In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$11.30In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)