Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $32.95In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.95In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.45In the Money | $25.00In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.30In the Money | $20.25In the Money | $19.43In the Money | $19.43In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.10In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.20In the Money | $18.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $14.90In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $14.25In the Money | $15.05In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $12.50In the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $10.05In the Money | $12.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $10.40In the Money | $11.55In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.55Out of the Money | 2Out of the Money | 10Out of the Money | |
SEIn the Money | $9.45In the Money | $11.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 5Out of the Money | 23Out of the Money | |
SEIn the Money | $8.60In the Money | $9.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.24Out of the Money | $0.89Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $6.90In the Money | $7.25In the Money | $6.50In the Money | $0.25In the Money | 1In the Money | 5In the Money | SEOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $6.05In the Money | $6.35In the Money | $5.93In the Money | $1.68In the Money | 12In the Money | 11In the Money | SEOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 20Out of the Money | 26Out of the Money | |
SEIn the Money | $3.65In the Money | $5.50In the Money | $5.11In the Money | $-0.14In the Money | 12In the Money | 44In the Money | SEOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SEIn the Money | $3.90In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.87Out of the Money | $1.59Out of the Money | $0.95Out of the Money | $-0.34Out of the Money | 28Out of the Money | 52Out of the Money | |
SEIn the Money | $3.20In the Money | $4.05In the Money | $3.85In the Money | $0.96In the Money | 1In the Money | 11In the Money | SENear the Money | $1.16Near the Money | $2.02Near the Money | $1.32Near the Money | $0.23Near the Money | 22Near the Money | 39Near the Money | |
SEIn the Money | $3.20In the Money | $3.35In the Money | $3.28In the Money | $0.03In the Money | 21In the Money | 28In the Money | SENear the Money | $0.36Near the Money | $1.76Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SEUnderlying issue's last price | $2.63Underlying issue's last price | $2.79Underlying issue's last price | $2.44Underlying issue's last price | $-0.66Underlying issue's last price | 22Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SEUnderlying issue's last price | $1.80Underlying issue's last price | $2.06Underlying issue's last price | $2.00Underlying issue's last price | $-0.15Underlying issue's last price | 14Underlying issue's last price | 31Underlying issue's last price |
SENear the Money | $1.96Near the Money | $2.27Near the Money | $2.18Near the Money | $-0.48Near the Money | 7Near the Money | 31Near the Money | SEIn the Money | $2.43In the Money | $2.74In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SENear the Money | $1.72Near the Money | $1.83Near the Money | $1.66Near the Money | $-0.75Near the Money | 40Near the Money | 50Near the Money | SEIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $-0.20In the Money | 2In the Money | 17In the Money | |
SENear the Money | $1.34Near the Money | $1.46Near the Money | $1.41Near the Money | $-0.20Near the Money | 18Near the Money | 19Near the Money | SEIn the Money | $3.65In the Money | $3.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $1.04Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.86Out of the Money | $-0.16Out of the Money | 1Out of the Money | 18Out of the Money | SEIn the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | SEIn the Money | $5.90In the Money | $8.15In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.24Out of the Money | 1Out of the Money | 5Out of the Money | SEIn the Money | $6.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $7.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SEIn the Money | $9.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $11.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.95In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |