Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $52.90In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $47.80In the Money | $51.55In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $42.85In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $41.95In the Money | $45.75In the Money | $42.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $41.20In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $40.25In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $38.80In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $37.80In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $37.15In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $35.85In the Money | $39.55In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $35.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $33.80In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $32.85In the Money | $36.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.80In the Money | $35.55In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $30.85In the Money | $33.50In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $29.80In the Money | $32.25In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $28.80In the Money | $32.45In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $28.00In the Money | $31.55In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $26.85In the Money | $30.15In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $26.45In the Money | $29.05In the Money | $27.98In the Money | $3.48In the Money | 1In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $24.85In the Money | $28.75In the Money | $26.70In the Money | $9.45In the Money | 1In the Money | 37In the Money | SEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $23.95In the Money | $27.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SEIn the Money | $24.60In the Money | $25.05In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SEIn the Money | $22.10In the Money | $25.10In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $22.60In the Money | $23.65In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $21.40In the Money | $22.30In the Money | $21.28In the Money | $-0.42In the Money | 1In the Money | 58In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SEIn the Money | $19.15In the Money | $21.85In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $18.50In the Money | $20.25In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SEIn the Money | $17.40In the Money | $19.15In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SEIn the Money | $17.65In the Money | $18.00In the Money | $17.70In the Money | $-0.10In the Money | 1In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SEIn the Money | $15.10In the Money | $17.65In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SEIn the Money | $15.65In the Money | $16.15In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 102In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SEIn the Money | $14.65In the Money | $15.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 169In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SEIn the Money | $13.65In the Money | $14.15In the Money | $13.49In the Money | $0.16In the Money | 6In the Money | 162In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 129Out of the Money | |
SEIn the Money | $12.65In the Money | $13.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SEIn the Money | $11.60In the Money | $12.05In the Money | $11.53In the Money | $-0.17In the Money | 11In the Money | 317In the Money | SEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
SEIn the Money | $10.35In the Money | $11.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 196In the Money | SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SEIn the Money | $9.65In the Money | $10.00In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 204In the Money | SEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SEIn the Money | $8.65In the Money | $9.25In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 1,311In the Money | SEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $7.65In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 274In the Money | SEOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SEIn the Money | $6.65In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 132In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SEIn the Money | $5.55In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $4.55In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1,342In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
SEIn the Money | $3.65In the Money | $4.10In the Money | $3.55In the Money | $-0.15In the Money | 1In the Money | 74In the Money | SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 174Out of the Money | |
SEIn the Money | $2.69In the Money | $3.20In the Money | $2.68In the Money | $-0.23In the Money | 2In the Money | 659In the Money | SENear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.03Near the Money | 1Near the Money | 284Near the Money | |
SEIn the Money | $1.77In the Money | $2.07In the Money | $2.08In the Money | $0.13In the Money | 11In the Money | 275In the Money | SENear the Money | ---Near the Money | $0.14Near the Money | $0.18Near the Money | $-0.12Near the Money | 2Near the Money | 42Near the Money | |
SEUnderlying issue's last price | $0.88Underlying issue's last price | $1.48Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SEUnderlying issue's last price | $0.18Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.19Underlying issue's last price | 14Underlying issue's last price | 126Underlying issue's last price |
SENear the Money | $0.40Near the Money | $0.58Near the Money | $0.44Near the Money | $-0.24Near the Money | 78Near the Money | 849Near the Money | SEIn the Money | $0.48In the Money | $0.80In the Money | $0.87In the Money | $-0.04In the Money | 1In the Money | 32In the Money | |
SENear the Money | $0.13Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.16Near the Money | 125Near the Money | 590Near the Money | SEIn the Money | $1.00In the Money | $1.53In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SENear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.11Near the Money | 107Near the Money | 1,119Near the Money | SEIn the Money | $1.99In the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SEIn the Money | $2.85In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 214Out of the Money | SEIn the Money | $3.45In the Money | $5.05In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | 383Out of the Money | SEIn the Money | $4.95In the Money | $5.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $5.60In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $7.25In the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | SEIn the Money | $9.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |