Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $18.80In the Money | $22.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.72Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.60In the Money | $19.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.90In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.90In the Money | $18.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.75In the Money | $18.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.40In the Money | $17.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.85In the Money | $17.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.35In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.10In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.20In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.70In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.15In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.60In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $9.75In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $9.65In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $9.60In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $9.20In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
SEIn the Money | $6.95In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $5.95In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 11Out of the Money | 11Out of the Money | |
SEIn the Money | $5.75In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | 20In the Money | ---In the Money | SEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.39Out of the Money | 1Out of the Money | 8Out of the Money | |
SEIn the Money | $5.75In the Money | $7.10In the Money | $6.25In the Money | $-5.55In the Money | 40In the Money | 3In the Money | SEOut of the Money | $0.13Out of the Money | $0.96Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 5Out of the Money | 21Out of the Money | |
SEIn the Money | $4.10In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | 20In the Money | ---In the Money | SEOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 43Out of the Money | 11Out of the Money | |
SEIn the Money | $2.95In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.26Out of the Money | 1,147Out of the Money | 136Out of the Money | |
SEIn the Money | $2.46In the Money | $4.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | SENear the Money | $0.31Near the Money | $0.65Near the Money | $0.56Near the Money | $0.39Near the Money | 172Near the Money | 56Near the Money | |
SEIn the Money | $2.65In the Money | $2.87In the Money | $2.71In the Money | $0.00In the Money | 4In the Money | ---In the Money | SENear the Money | $0.85Near the Money | $1.06Near the Money | $0.89Near the Money | $0.67Near the Money | 45Near the Money | 20Near the Money | |
SEUnderlying issue's last price | $2.00Underlying issue's last price | $2.23Underlying issue's last price | $2.07Underlying issue's last price | $-3.63Underlying issue's last price | 48Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SEUnderlying issue's last price | $1.13Underlying issue's last price | $1.29Underlying issue's last price | $1.23Underlying issue's last price | $0.87Underlying issue's last price | 270Underlying issue's last price | 274Underlying issue's last price |
SENear the Money | $1.46Near the Money | $1.60Near the Money | $1.46Near the Money | $-1.89Near the Money | 156Near the Money | 16Near the Money | SEIn the Money | $1.63In the Money | $1.80In the Money | $1.69In the Money | $1.10In the Money | 89In the Money | 175In the Money | |
SENear the Money | $1.01Near the Money | $1.10Near the Money | $1.07Near the Money | $-1.55Near the Money | 208Near the Money | 5Near the Money | SEIn the Money | $2.19In the Money | $2.29In the Money | $2.14In the Money | $1.42In the Money | 57In the Money | 211In the Money | |
SENear the Money | $0.67Near the Money | $0.77Near the Money | $0.76Near the Money | $-1.23Near the Money | 18Near the Money | 15Near the Money | SEIn the Money | $2.74In the Money | $3.85In the Money | $2.90In the Money | $1.69In the Money | 43In the Money | 372In the Money | |
SEOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.97Out of the Money | 145Out of the Money | 140Out of the Money | SEIn the Money | $3.50In the Money | $3.75In the Money | $3.47In the Money | $1.80In the Money | 172In the Money | 471In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.72Out of the Money | 174Out of the Money | 378Out of the Money | SEIn the Money | $4.05In the Money | $5.15In the Money | $4.58In the Money | $2.40In the Money | 157In the Money | 1,672In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.55Out of the Money | 76Out of the Money | 531Out of the Money | SEIn the Money | $5.00In the Money | $6.50In the Money | $5.37In the Money | $2.48In the Money | 13In the Money | 3,282In the Money | |
SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.34Out of the Money | 28Out of the Money | 581Out of the Money | SEIn the Money | $5.25In the Money | $6.55In the Money | $6.31In the Money | $2.96In the Money | 6In the Money | 136In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 17Out of the Money | 183Out of the Money | SEIn the Money | $6.90In the Money | $9.45In the Money | $7.18In the Money | $4.54In the Money | 3In the Money | 80In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 12Out of the Money | 417Out of the Money | SEIn the Money | $6.50In the Money | $8.90In the Money | $8.78In the Money | $6.43In the Money | 1In the Money | 40In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 22Out of the Money | 1,377Out of the Money | SEIn the Money | $7.95In the Money | $10.70In the Money | $9.58In the Money | $6.20In the Money | 6In the Money | 59In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 1Out of the Money | 192Out of the Money | SEIn the Money | $8.10In the Money | $11.60In the Money | $9.78In the Money | $3.55In the Money | 7In the Money | 31In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 105Out of the Money | 455Out of the Money | SEIn the Money | $10.85In the Money | $11.90In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEIn the Money | $11.85In the Money | $14.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SEIn the Money | $11.25In the Money | $15.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,213Out of the Money | SEIn the Money | $12.10In the Money | $16.25In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEIn the Money | $13.70In the Money | $17.45In the Money | $14.90In the Money | $6.28In the Money | 12In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SEIn the Money | $14.30In the Money | $18.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 52Out of the Money | SEIn the Money | $15.10In the Money | $18.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEIn the Money | $16.20In the Money | $20.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,611Out of the Money | SEIn the Money | $17.10In the Money | $21.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.44Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $18.70In the Money | $22.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $19.10In the Money | $23.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $20.10In the Money | $24.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.20In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $22.10In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $23.10In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $24.10In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $27.10In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $32.10In the Money | $36.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $37.10In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |