Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $29.45In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.45In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.00In the Money | $22.10In the Money | $21.97In the Money | $2.28In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 205Out of the Money | 6Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.10In the Money | $16.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $15.05In the Money | $15.80In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.05In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $12.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $11.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $10.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | |
SEIn the Money | $8.25In the Money | $8.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $7.05In the Money | $8.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 29Out of the Money | |
SEIn the Money | $6.40In the Money | $7.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.38Out of the Money | 8Out of the Money | 192Out of the Money | |
SEIn the Money | $5.50In the Money | $6.45In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 85In the Money | SEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 1Out of the Money | 60Out of the Money | |
SEIn the Money | $4.60In the Money | $5.05In the Money | $5.03In the Money | $1.41In the Money | 8In the Money | 76In the Money | SEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.38Out of the Money | 4Out of the Money | 115Out of the Money | |
SEIn the Money | $3.75In the Money | $4.55In the Money | $4.20In the Money | $1.38In the Money | 14In the Money | 69In the Money | SEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.61Out of the Money | 21Out of the Money | 126Out of the Money | |
SEIn the Money | $2.95In the Money | $3.15In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 82In the Money | SENear the Money | $0.34Near the Money | $0.51Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SEIn the Money | $2.28In the Money | $2.36In the Money | $2.19In the Money | $0.57In the Money | 17In the Money | 153In the Money | SENear the Money | $0.72Near the Money | $0.76Near the Money | $0.81Near the Money | $-0.52Near the Money | 19Near the Money | 89Near the Money | |
SEUnderlying issue's last price | $1.67Underlying issue's last price | $1.74Underlying issue's last price | $1.65Underlying issue's last price | $0.50Underlying issue's last price | 24Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $-0.68Underlying issue's last price | 4Underlying issue's last price | 246Underlying issue's last price |
SENear the Money | $1.17Near the Money | $1.22Near the Money | $1.15Near the Money | $0.37Near the Money | 60Near the Money | 147Near the Money | SEIn the Money | $1.58In the Money | $1.65In the Money | $1.75In the Money | $-0.65In the Money | 7In the Money | 311In the Money | |
SENear the Money | $0.78Near the Money | $0.84Near the Money | $0.77Near the Money | $0.29Near the Money | 9Near the Money | 178Near the Money | SEIn the Money | $2.19In the Money | $2.29In the Money | $2.69In the Money | $1.44In the Money | 1In the Money | 182In the Money | |
SENear the Money | $0.50Near the Money | $0.56Near the Money | $0.58Near the Money | $0.32Near the Money | 21Near the Money | 179Near the Money | SEIn the Money | $2.74In the Money | $3.05In the Money | $2.61In the Money | $-3.69In the Money | 4In the Money | 117In the Money | |
SEOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.22Out of the Money | 17Out of the Money | 275Out of the Money | SEIn the Money | $3.70In the Money | $3.95In the Money | $3.70In the Money | $-2.86In the Money | 2In the Money | 131In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 23Out of the Money | 60Out of the Money | SEIn the Money | $4.35In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 8Out of the Money | 27Out of the Money | SEIn the Money | $5.10In the Money | $5.85In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 3Out of the Money | 24Out of the Money | SEIn the Money | $6.40In the Money | $6.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $7.15In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SEIn the Money | $8.35In the Money | $9.05In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEIn the Money | $9.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $13.25In the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $12.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $15.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $14.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $18.35In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $23.25In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 31Out of the Money | ---Out of the Money | SEIn the Money | $26.65In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |