Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $28.30In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.35In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.35In the Money | $21.20In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $13.50In the Money | $16.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $13.30In the Money | $15.25In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 8Out of the Money | 1Out of the Money | |
SEIn the Money | $10.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $9.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $8.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 8Out of the Money | 17Out of the Money | |
SEIn the Money | $6.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 18Out of the Money | 55Out of the Money | |
SEIn the Money | $5.90In the Money | $8.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $6.30In the Money | $6.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 7Out of the Money | 24Out of the Money | |
SEIn the Money | $5.35In the Money | $7.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 5Out of the Money | 187Out of the Money | |
SEIn the Money | $4.50In the Money | $5.60In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 85In the Money | SEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 6Out of the Money | 59Out of the Money | |
SEIn the Money | $3.70In the Money | $4.90In the Money | $3.62In the Money | $1.02In the Money | 56In the Money | 33In the Money | SEOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 3Out of the Money | 116Out of the Money | |
SEIn the Money | $2.89In the Money | $3.10In the Money | $2.82In the Money | $0.37In the Money | 22In the Money | 69In the Money | SENear the Money | $0.27Near the Money | $0.57Near the Money | $0.91Near the Money | $-0.30Near the Money | 6Near the Money | 120Near the Money | |
SEIn the Money | $2.25In the Money | $2.32In the Money | $2.21In the Money | $0.33In the Money | 40In the Money | 53In the Money | SENear the Money | $0.79Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.56Near the Money | 30Near the Money | 107Near the Money | |
SEUnderlying issue's last price | $1.66Underlying issue's last price | $1.71Underlying issue's last price | $1.62Underlying issue's last price | $0.17Underlying issue's last price | 85Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $1.33Underlying issue's last price | $-1.03Underlying issue's last price | 10Underlying issue's last price | 88Underlying issue's last price |
SENear the Money | $1.19Near the Money | $1.25Near the Money | $1.15Near the Money | $0.25Near the Money | 30Near the Money | 38Near the Money | SEIn the Money | $1.71In the Money | $1.78In the Money | $1.87In the Money | $-1.18In the Money | 38In the Money | 230In the Money | |
SENear the Money | $0.81Near the Money | $0.86Near the Money | $0.78Near the Money | $0.12Near the Money | 103Near the Money | 71Near the Money | SEIn the Money | $2.32In the Money | $2.46In the Money | $2.40In the Money | $-1.38In the Money | 13In the Money | 301In the Money | |
SENear the Money | $0.52Near the Money | $0.58Near the Money | $0.48Near the Money | $0.03Near the Money | 92Near the Money | 182Near the Money | SEIn the Money | $3.00In the Money | $3.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 17Out of the Money | 162Out of the Money | SEIn the Money | $2.03In the Money | $4.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 32Out of the Money | 263Out of the Money | SEIn the Money | $4.60In the Money | $4.90In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 59Out of the Money | SEIn the Money | $3.60In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEIn the Money | $5.15In the Money | $7.05In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEIn the Money | $7.35In the Money | $8.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.42Out of the Money | 8Out of the Money | 30Out of the Money | SEIn the Money | $7.10In the Money | $10.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SEIn the Money | $8.00In the Money | $11.55In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEIn the Money | $10.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $10.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $11.55In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $12.85In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 4Out of the Money | SEIn the Money | $13.20In the Money | $16.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | SEIn the Money | $16.25In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $17.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $18.05In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $23.05In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $28.45In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |