Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $27.40In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.40In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.70In the Money | $20.60In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $14.20In the Money | $14.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $13.00In the Money | $14.95In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 8Out of the Money | 1Out of the Money | |
SEIn the Money | $9.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $7.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $6.35In the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $5.45In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 7Out of the Money | 24Out of the Money | |
SEIn the Money | $4.55In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 5Out of the Money | 187Out of the Money | |
SEIn the Money | $3.70In the Money | $3.85In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 85In the Money | SEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 4Out of the Money | 59Out of the Money | |
SEIn the Money | $2.93In the Money | $3.05In the Money | $3.02In the Money | $0.42In the Money | 13In the Money | 33In the Money | SENear the Money | $0.57Near the Money | $0.64Near the Money | $0.60Near the Money | $0.00Near the Money | 2Near the Money | 116Near the Money | |
SEIn the Money | $2.25In the Money | $2.34In the Money | $2.32In the Money | $-0.13In the Money | 12In the Money | 69In the Money | SENear the Money | $0.86Near the Money | $0.94Near the Money | $0.91Near the Money | $-0.30Near the Money | 6Near the Money | 120Near the Money | |
SEUnderlying issue's last price | $1.67Underlying issue's last price | $1.73Underlying issue's last price | $1.67Underlying issue's last price | $-0.21Underlying issue's last price | 27Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.56Underlying issue's last price | $0.18Underlying issue's last price | 7Underlying issue's last price | 107Underlying issue's last price |
SENear the Money | $1.19Near the Money | $1.25Near the Money | $1.28Near the Money | $-0.17Near the Money | 42Near the Money | 145Near the Money | SEIn the Money | $1.79In the Money | $1.88In the Money | $2.09In the Money | $-0.27In the Money | 1In the Money | 88In the Money | |
SENear the Money | $0.82Near the Money | $0.88Near the Money | $0.77Near the Money | $-0.13Near the Money | 2Near the Money | 38Near the Money | SEIn the Money | $2.43In the Money | $2.50In the Money | $2.47In the Money | $-0.58In the Money | 24In the Money | 230In the Money | |
SENear the Money | $0.55Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.10Near the Money | 23Near the Money | 71Near the Money | SEIn the Money | $3.15In the Money | $3.25In the Money | $3.95In the Money | $0.17In the Money | 1In the Money | 301In the Money | |
SEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 55Out of the Money | 182Out of the Money | SEIn the Money | $3.85In the Money | $4.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 16Out of the Money | 162Out of the Money | SEIn the Money | $4.75In the Money | $4.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 2Out of the Money | 263Out of the Money | SEIn the Money | $5.55In the Money | $6.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 59Out of the Money | SEIn the Money | $6.60In the Money | $6.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEIn the Money | $7.40In the Money | $8.05In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEIn the Money | $8.30In the Money | $8.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.42Out of the Money | 8Out of the Money | 30Out of the Money | SEIn the Money | $9.35In the Money | $10.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SEIn the Money | $10.20In the Money | $12.55In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEIn the Money | $11.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $12.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $13.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $13.50In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $14.25In the Money | $17.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $15.40In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | SEIn the Money | $16.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $17.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $19.40In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $28.75In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |