Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $28.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.95In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.65In the Money | $20.50In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $13.00In the Money | $15.80In the Money | $12.75In the Money | $-3.14In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $12.90In the Money | $14.15In the Money | $11.91In the Money | $11.91In the Money | 2In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 8Out of the Money | ---Out of the Money | |
SEIn the Money | $7.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 32Out of the Money | |
SEIn the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 35Out of the Money | 26Out of the Money | |
SEIn the Money | $6.10In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 8Out of the Money | 9Out of the Money | |
SEIn the Money | $5.45In the Money | $7.75In the Money | $4.95In the Money | $-1.90In the Money | 3In the Money | 1In the Money | SEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 26Out of the Money | 3Out of the Money | |
SEIn the Money | $4.60In the Money | $5.80In the Money | $3.80In the Money | $-2.16In the Money | 1In the Money | 13In the Money | SEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.15Out of the Money | 269Out of the Money | 57Out of the Money | |
SEIn the Money | $3.80In the Money | $4.65In the Money | $2.54In the Money | $-7.51In the Money | 11In the Money | 76In the Money | SEOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.27Out of the Money | 101Out of the Money | 6Out of the Money | |
SEIn the Money | $3.05In the Money | $3.25In the Money | $2.60In the Money | $-6.82In the Money | 25In the Money | 15In the Money | SENear the Money | $0.60Near the Money | $0.67Near the Money | $0.60Near the Money | $0.07Near the Money | 54Near the Money | 113Near the Money | |
SEIn the Money | $2.39In the Money | $2.52In the Money | $2.45In the Money | $-1.13In the Money | 86In the Money | 8In the Money | SENear the Money | $0.90Near the Money | $0.96Near the Money | $1.21Near the Money | $0.48Near the Money | 52Near the Money | 102Near the Money | |
SEUnderlying issue's last price | $1.82Underlying issue's last price | $1.90Underlying issue's last price | $1.88Underlying issue's last price | $-1.87Underlying issue's last price | 40Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $1.38Underlying issue's last price | $0.53Underlying issue's last price | 54Underlying issue's last price | 79Underlying issue's last price |
SENear the Money | $1.32Near the Money | $1.40Near the Money | $1.45Near the Money | $-0.88Near the Money | 185Near the Money | 20Near the Money | SEIn the Money | $1.80In the Money | $1.89In the Money | $2.36In the Money | $0.89In the Money | 25In the Money | 72In the Money | |
SENear the Money | $0.95Near the Money | $1.02Near the Money | $0.90Near the Money | $-0.70Near the Money | 52Near the Money | 13Near the Money | SEIn the Money | $2.40In the Money | $2.50In the Money | $3.05In the Money | $1.35In the Money | 28In the Money | 220In the Money | |
SENear the Money | $0.64Near the Money | $0.72Near the Money | $0.66Near the Money | $-0.57Near the Money | 240Near the Money | 20Near the Money | SEIn the Money | $3.05In the Money | $3.25In the Money | $3.78In the Money | $1.70In the Money | 5In the Money | 297In the Money | |
SEOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.42Out of the Money | 31Out of the Money | 161Out of the Money | SEIn the Money | $3.50In the Money | $4.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.41Out of the Money | 2Out of the Money | 162Out of the Money | SEIn the Money | $4.60In the Money | $5.35In the Money | $6.30In the Money | $2.40In the Money | 17In the Money | 117In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 81Out of the Money | 233Out of the Money | SEIn the Money | $3.90In the Money | $6.10In the Money | $6.56In the Money | $2.32In the Money | 3In the Money | 132In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 11Out of the Money | 54Out of the Money | SEIn the Money | $5.50In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 1Out of the Money | 28Out of the Money | SEIn the Money | $5.60In the Money | $7.95In the Money | $7.76In the Money | $2.36In the Money | 20In the Money | 34In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $-0.87Out of the Money | 3Out of the Money | 27Out of the Money | SEIn the Money | $6.70In the Money | $9.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEIn the Money | $8.65In the Money | $10.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 8Out of the Money | 145Out of the Money | SEIn the Money | $9.95In the Money | $11.50In the Money | $12.85In the Money | $12.85In the Money | 7In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $12.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $12.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1Out of the Money | SEIn the Money | $13.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $14.90In the Money | $16.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2Out of the Money | SEIn the Money | $16.65In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $16.85In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $19.45In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $23.90In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $28.90In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |