Stocks Options

LAST PRICE
93.8400
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.4984%)

Bid / Lots
93.7900/ 1
Ask / Lots
93.8500/ 2
Open / Previous Close
94.2600 / 94.3100
Day Range
Low 93.4700
High 95.4000
52 Week Range
Low 34.3500
High 96.0900
Volume
1,886,723
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$47.80In the Money	$50.85In the Money	$45.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$42.40In the Money	$45.85In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$37.65In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$36.60In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$35.60In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.60In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$33.60In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$32.40In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.60In the Money	$34.85In the Money	$31.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$30.40In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.30In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$28.60In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$28.45In the Money	$30.30In the Money	$25.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SEIn the Money	$26.80In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$25.85In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$25.30In the Money	$27.85In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$23.30In the Money	$26.80In the Money	$10.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$23.30In the Money	$25.65In the Money	$10.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	5Out of the Money	429Out of the Money
SEIn the Money	$22.40In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEIn the Money	$21.25In the Money	$23.85In the Money	$22.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$19.65In the Money	$22.50In the Money	$21.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SEIn the Money	$19.65In the Money	$20.20In the Money	$21.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$18.40In the Money	$20.50In the Money	$19.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SEIn the Money	$17.10In the Money	$19.90In the Money	$18.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$16.15In the Money	$18.75In the Money	$17.81In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SEIn the Money	$15.10In the Money	$17.80In the Money	$17.01In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SEIn the Money	$14.25In the Money	$16.35In the Money	$15.64In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SEIn the Money	$13.50In the Money	$15.85In the Money	$15.81In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SEIn the Money	$12.60In the Money	$13.15In the Money	$13.30In the Money	$0.14In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.12Out of the Money	8Out of the Money	24Out of the Money
SEIn the Money	$11.65In the Money	$12.40In the Money	$13.08In the Money	$0.57In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SEIn the Money	$10.75In the Money	$11.25In the Money	$11.47In the Money	$0.18In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SEIn the Money	$9.75In the Money	$10.20In the Money	$10.02In the Money	$-0.45In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.07Out of the Money	$0.63Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SEIn the Money	$8.90In the Money	$9.20In the Money	$9.39In the Money	$-0.27In the Money	12In the Money	41In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SEIn the Money	$7.85In the Money	$8.25In the Money	$8.40In the Money	$0.03In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
SEIn the Money	$6.90In the Money	$7.25In the Money	$7.57In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	1Out of the Money	22Out of the Money
SEIn the Money	$5.50In the Money	$6.35In the Money	$7.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	108Out of the Money	125Out of the Money
SEIn the Money	$5.05In the Money	$5.40In the Money	$5.70In the Money	$0.20In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SEIn the Money	$4.30In the Money	$4.55In the Money	$5.02In the Money	$-0.16In the Money	8In the Money	338In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.00Out of the Money	123Out of the Money	236Out of the Money
SEIn the Money	$3.60In the Money	$3.75In the Money	$4.35In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$91.00	SENear the Money	$0.73Near the Money	$0.88Near the Money	$0.68Near the Money	$-0.09Near the Money	9Near the Money	26Near the Money
SEIn the Money	$2.38In the Money	$3.05In the Money	$3.43In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$92.00	SENear the Money	$1.00Near the Money	$1.08Near the Money	$1.03Near the Money	$-0.02Near the Money	9Near the Money	41Near the Money
SEUnderlying issue's last price	$2.25Underlying issue's last price	$2.35Underlying issue's last price	$2.37Underlying issue's last price	$-0.55Underlying issue's last price	2Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	SEUnderlying issue's last price	$1.36Underlying issue's last price	$1.45Underlying issue's last price	$1.21Underlying issue's last price	$-0.12Underlying issue's last price	8Underlying issue's last price	89Underlying issue's last price
SENear the Money	$1.72Near the Money	$1.81Near the Money	$1.86Near the Money	$-0.31Near the Money	14Near the Money	95Near the Money	Filter Table By Strike Price of$94.00	SEIn the Money	$1.79In the Money	$1.91In the Money	$1.65In the Money	$-0.12In the Money	34In the Money	149In the Money
SENear the Money	$1.28Near the Money	$1.37Near the Money	$1.30Near the Money	$-0.25Near the Money	42Near the Money	374Near the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$2.39In the Money	$2.43In the Money	$2.45In the Money	$0.20In the Money	20In the Money	110In the Money
SENear the Money	$0.94Near the Money	$1.00Near the Money	$1.01Near the Money	$-0.23Near the Money	130Near the Money	90Near the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$3.00In the Money	$3.15In the Money	$2.87In the Money	$0.02In the Money	3In the Money	62In the Money
SEOut of the Money	$0.66Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.22Out of the Money	20Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$3.70In the Money	$3.90In the Money	$3.70In the Money	$0.35In the Money	2In the Money	59In the Money
SEOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.68Out of the Money	$-0.02Out of the Money	20Out of the Money	136Out of the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$4.50In the Money	$5.15In the Money	$4.35In the Money	$4.35In the Money	1In the Money	---In the Money
SEOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	9Out of the Money	281Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$5.35In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$-0.09Out of the Money	145Out of the Money	178Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$6.20In the Money	$6.50In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	9Out of the Money	122Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$7.00In the Money	$7.70In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	3Out of the Money	265Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$7.85In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$8.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	5Out of the Money	40Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$9.05In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	126Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$9.25In the Money	$12.50In the Money	$11.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$10.25In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$11.55In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$12.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$13.20In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)