Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $29.40In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.40In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.55In the Money | $22.65In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 6Out of the Money | 4Out of the Money | |
SEIn the Money | $14.45In the Money | $18.70In the Money | $15.89In the Money | $15.89In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.48Out of the Money | 3Out of the Money | 4Out of the Money | |
SEIn the Money | $13.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.85In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $10.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $9.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $8.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEIn the Money | $8.35In the Money | $8.95In the Money | $7.75In the Money | $-2.50In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $5.70In the Money | $7.90In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $6.60In the Money | $6.90In the Money | $5.96In the Money | $-5.33In the Money | 6In the Money | 16In the Money | SEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 6Out of the Money | 61Out of the Money | |
SEIn the Money | $5.70In the Money | $5.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | SEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 2Out of the Money | 6Out of the Money | |
SEIn the Money | $4.65In the Money | $5.15In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.36Out of the Money | 121Out of the Money | 16Out of the Money | |
SEIn the Money | $3.95In the Money | $4.20In the Money | $3.58In the Money | $-3.99In the Money | 4In the Money | 10In the Money | SEOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.40Out of the Money | 101Out of the Money | 14Out of the Money | |
SEIn the Money | $2.87In the Money | $3.40In the Money | $3.75In the Money | $-2.77In the Money | 2In the Money | 20In the Money | SENear the Money | $0.71Near the Money | $1.07Near the Money | $0.85Near the Money | $0.57Near the Money | 7Near the Money | 79Near the Money | |
SEIn the Money | $2.51In the Money | $2.73In the Money | $2.33In the Money | $-2.29In the Money | 3In the Money | 18In the Money | SENear the Money | $1.02Near the Money | $1.09Near the Money | $1.47Near the Money | $1.05Near the Money | 45Near the Money | 65Near the Money | |
SEUnderlying issue's last price | $1.82Underlying issue's last price | $2.09Underlying issue's last price | $1.60Underlying issue's last price | $-2.40Underlying issue's last price | 22Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.41Underlying issue's last price | $1.56Underlying issue's last price | $1.70Underlying issue's last price | $1.19Underlying issue's last price | 36Underlying issue's last price | 217Underlying issue's last price |
SENear the Money | $1.48Near the Money | $1.77Near the Money | $1.23Near the Money | $-2.38Near the Money | 27Near the Money | 6Near the Money | SEIn the Money | $1.91In the Money | $2.07In the Money | $2.08In the Money | $1.03In the Money | 93In the Money | 258In the Money | |
SENear the Money | $0.89Near the Money | $1.17Near the Money | $0.87Near the Money | $-1.84Near the Money | 110Near the Money | 79Near the Money | SEIn the Money | $2.48In the Money | $2.67In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SENear the Money | $0.77Near the Money | $0.84Near the Money | $0.64Near the Money | $-1.55Near the Money | 15Near the Money | 163Near the Money | SEIn the Money | $3.15In the Money | $4.20In the Money | $3.90In the Money | $2.27In the Money | 7In the Money | 116In the Money | |
SEOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $-1.12Out of the Money | 113Out of the Money | 176Out of the Money | SEIn the Money | $3.90In the Money | $4.10In the Money | $4.24In the Money | $2.46In the Money | 23In the Money | 120In the Money | |
SEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-1.07Out of the Money | 4Out of the Money | 56Out of the Money | SEIn the Money | $4.65In the Money | $6.65In the Money | $5.55In the Money | $2.45In the Money | 2In the Money | 68In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $-0.71Out of the Money | 5Out of the Money | 32Out of the Money | SEIn the Money | $5.60In the Money | $7.55In the Money | $5.40In the Money | $0.55In the Money | 12In the Money | 34In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEIn the Money | $6.45In the Money | $6.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEIn the Money | $7.30In the Money | $7.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 179Out of the Money | 199Out of the Money | SEIn the Money | $6.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 1Out of the Money | 25Out of the Money | SEIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 7Out of the Money | 53Out of the Money | SEIn the Money | $8.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $9.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $10.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | 5Out of the Money | SEIn the Money | $11.45In the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $12.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $13.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $15.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $16.45In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.45In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $26.45In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |