Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.50In the Money | $25.90In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $18.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $16.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $14.65In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $12.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $11.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEIn the Money | $10.55In the Money | $12.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $9.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $9.60In the Money | $11.30In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SEIn the Money | $8.65In the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | SEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $7.75In the Money | $8.00In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $6.85In the Money | $7.40In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $6.00In the Money | $6.15In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SEIn the Money | $5.15In the Money | $5.55In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 7Out of the Money | 64Out of the Money | |
SEIn the Money | $4.30In the Money | $4.55In the Money | $4.00In the Money | $-1.43In the Money | 4In the Money | 4In the Money | SEOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SEIn the Money | $3.55In the Money | $4.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | SENear the Money | $0.78Near the Money | $0.84Near the Money | $1.05Near the Money | $0.37Near the Money | 1Near the Money | 258Near the Money | |
SEIn the Money | $2.86In the Money | $3.15In the Money | $2.71In the Money | $-0.90In the Money | 1In the Money | 79In the Money | SENear the Money | $1.08Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
SEUnderlying issue's last price | $2.25Underlying issue's last price | $2.34Underlying issue's last price | $2.19Underlying issue's last price | $-0.46Underlying issue's last price | 100Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SEUnderlying issue's last price | $1.47Underlying issue's last price | $1.54Underlying issue's last price | $1.63Underlying issue's last price | $0.17Underlying issue's last price | 18Underlying issue's last price | 100Underlying issue's last price |
SENear the Money | $1.74Near the Money | $2.21Near the Money | $1.56Near the Money | $-0.66Near the Money | 106Near the Money | 94Near the Money | SEIn the Money | $1.95In the Money | $2.03In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SENear the Money | $1.31Near the Money | $1.50Near the Money | $1.29Near the Money | $-0.31Near the Money | 6Near the Money | 57Near the Money | SEIn the Money | $2.35In the Money | $2.63In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SENear the Money | $0.97Near the Money | $1.13Near the Money | $1.05Near the Money | $-0.24Near the Money | 5Near the Money | 29Near the Money | SEIn the Money | $2.86In the Money | $3.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SEOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.49Out of the Money | $0.71Out of the Money | $0.51Out of the Money | $-0.23Out of the Money | 1Out of the Money | 29Out of the Money | SEIn the Money | $4.65In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 3Out of the Money | 196Out of the Money | SEIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 2Out of the Money | 19Out of the Money | SEIn the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.52Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEIn the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 1Out of the Money | 23Out of the Money | SEIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $7.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $10.05In the Money | $11.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $12.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $14.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.55In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $23.75In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |