Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $52.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $47.90In the Money | $50.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $42.90In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $41.90In the Money | $44.60In the Money | $42.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $40.90In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $38.90In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $37.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $36.90In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $35.90In the Money | $38.60In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $34.90In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $33.90In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $32.90In the Money | $35.60In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.90In the Money | $34.60In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $30.90In the Money | $33.40In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $29.90In the Money | $32.40In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $28.90In the Money | $31.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $27.90In the Money | $30.40In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $26.90In the Money | $29.40In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $25.90In the Money | $28.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $24.90In the Money | $28.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $24.00In the Money | $26.80In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SEIn the Money | $23.70In the Money | $25.60In the Money | $24.30In the Money | $0.23In the Money | 1In the Money | 19In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SEIn the Money | $21.90In the Money | $24.20In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $21.95In the Money | $23.10In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 49Out of the Money | |
SEIn the Money | $20.90In the Money | $22.65In the Money | $21.70In the Money | $9.67In the Money | 3In the Money | 59In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SEIn the Money | $19.65In the Money | $21.05In the Money | $20.30In the Money | $8.72In the Money | 1In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $18.70In the Money | $21.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SEIn the Money | $17.20In the Money | $19.15In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SEIn the Money | $17.10In the Money | $18.05In the Money | $17.80In the Money | $1.75In the Money | 1In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SEIn the Money | $15.80In the Money | $17.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SEIn the Money | $15.60In the Money | $16.10In the Money | $15.34In the Money | $0.39In the Money | 2In the Money | 104In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SEIn the Money | $14.60In the Money | $15.00In the Money | $14.80In the Money | $2.32In the Money | 7In the Money | 173In the Money | SEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 118Out of the Money | |
SEIn the Money | $13.45In the Money | $14.45In the Money | $13.33In the Money | $0.43In the Money | 22In the Money | 164In the Money | SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 125Out of the Money | |
SEIn the Money | $12.50In the Money | $13.50In the Money | $12.60In the Money | $0.80In the Money | 7In the Money | 71In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 180Out of the Money | |
SEIn the Money | $11.50In the Money | $12.30In the Money | $10.70In the Money | $-0.42In the Money | 4In the Money | 327In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 465Out of the Money | |
SEIn the Money | $10.40In the Money | $11.25In the Money | $10.35In the Money | $0.00In the Money | 10In the Money | 196In the Money | SEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 300Out of the Money | |
SEIn the Money | $9.70In the Money | $10.40In the Money | $9.30In the Money | $0.75In the Money | 6In the Money | 211In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 41Out of the Money | 131Out of the Money | |
SEIn the Money | $8.55In the Money | $9.30In the Money | $8.73In the Money | $0.87In the Money | 20In the Money | 1,331In the Money | SEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 1Out of the Money | 89Out of the Money | |
SEIn the Money | $7.60In the Money | $8.15In the Money | $7.80In the Money | $1.42In the Money | 1In the Money | 275In the Money | SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 149Out of the Money | |
SEIn the Money | $6.60In the Money | $7.15In the Money | $6.95In the Money | $1.05In the Money | 28In the Money | 147In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 101Out of the Money | |
SEIn the Money | $5.60In the Money | $6.60In the Money | $5.35In the Money | $0.46In the Money | 7In the Money | 72In the Money | SEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 13Out of the Money | 66Out of the Money | |
SEIn the Money | $4.65In the Money | $5.30In the Money | $4.15In the Money | $0.20In the Money | 67In the Money | 1,374In the Money | SEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 88Out of the Money | 721Out of the Money | |
SEIn the Money | $3.75In the Money | $4.20In the Money | $3.70In the Money | $0.70In the Money | 2In the Money | 73In the Money | SEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 21Out of the Money | 179Out of the Money | |
SEIn the Money | $2.80In the Money | $3.55In the Money | $2.92In the Money | $0.64In the Money | 2,022In the Money | 2,414In the Money | SENear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.34Near the Money | 120Near the Money | 102Near the Money | |
SEIn the Money | $1.91In the Money | $2.27In the Money | $1.70In the Money | $0.20In the Money | 15In the Money | 194In the Money | SENear the Money | $0.20Near the Money | $0.26Near the Money | $0.30Near the Money | $-0.39Near the Money | 36Near the Money | 51Near the Money | |
SEUnderlying issue's last price | $1.28Underlying issue's last price | $1.46Underlying issue's last price | $1.02Underlying issue's last price | $0.02Underlying issue's last price | 99Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SEUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.61Underlying issue's last price | $-0.60Underlying issue's last price | 157Underlying issue's last price | 31Underlying issue's last price |
SENear the Money | $0.72Near the Money | $0.89Near the Money | $0.45Near the Money | $-0.11Near the Money | 2,261Near the Money | 2,637Near the Money | SEIn the Money | $0.62In the Money | $1.26In the Money | $1.06In the Money | $-0.75In the Money | 25In the Money | 22In the Money | |
SENear the Money | $0.37Near the Money | $0.56Near the Money | $0.36Near the Money | $-0.03Near the Money | 804Near the Money | 870Near the Money | SEIn the Money | $1.36In the Money | $1.73In the Money | $1.70In the Money | $-0.70In the Money | 65In the Money | 24In the Money | |
SENear the Money | $0.17Near the Money | $0.23Near the Money | $0.12Near the Money | $-0.08Near the Money | 98Near the Money | 149Near the Money | SEIn the Money | $1.97In the Money | $2.48In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 11Out of the Money | 221Out of the Money | SEIn the Money | $2.91In the Money | $3.65In the Money | $2.75In the Money | $-1.60In the Money | 1In the Money | 7In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 157Out of the Money | 17Out of the Money | SEIn the Money | $4.00In the Money | $5.00In the Money | $3.62In the Money | $3.62In the Money | 6In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 110Out of the Money | 178Out of the Money | SEIn the Money | $4.65In the Money | $6.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 31Out of the Money | SEIn the Money | $5.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $6.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $6.80In the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |