Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $33.35In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.35In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.40In the Money | $27.65In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $17.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.50In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.50In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $14.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.55In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $12.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $11.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEIn the Money | $10.55In the Money | $14.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $9.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $9.80In the Money | $11.15In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | $0.06Out of the Money | $1.41Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SEIn the Money | $9.45In the Money | $10.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | SEOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $8.50In the Money | $10.10In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.16Out of the Money | $1.26Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $6.20In the Money | $9.20In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $6.70In the Money | $7.40In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.35Out of the Money | $1.72Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SEIn the Money | $6.00In the Money | $7.10In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $5.15In the Money | $5.45In the Money | $5.43In the Money | $-0.07In the Money | 1In the Money | 4In the Money | SEOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.12Out of the Money | 115Out of the Money | 83Out of the Money | |
SEIn the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | $-0.40In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $1.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 217Out of the Money | |
SEIn the Money | $3.75In the Money | $4.80In the Money | $3.98In the Money | $-0.67In the Money | 21In the Money | 55In the Money | SENear the Money | $1.18Near the Money | $1.51Near the Money | $1.32Near the Money | $0.15Near the Money | 5Near the Money | 132Near the Money | |
SEIn the Money | $3.15In the Money | $3.95In the Money | $3.20In the Money | $-0.23In the Money | 27In the Money | 51In the Money | SENear the Money | $1.53Near the Money | $1.67Near the Money | $1.51Near the Money | $0.02Near the Money | 11Near the Money | 14Near the Money | |
SEUnderlying issue's last price | $2.57Underlying issue's last price | $3.60Underlying issue's last price | $2.80Underlying issue's last price | $-0.35Underlying issue's last price | 62Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $1.71Underlying issue's last price | $2.11Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
SENear the Money | $2.10Near the Money | $2.49Near the Money | $2.20Near the Money | $-0.65Near the Money | 6Near the Money | 34Near the Money | SEIn the Money | $2.44In the Money | $2.62In the Money | $2.58In the Money | $0.03In the Money | 14In the Money | 35In the Money | |
SENear the Money | $1.65Near the Money | $2.98Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | SEIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | 7In the Money | 27In the Money | |
SENear the Money | $1.31Near the Money | $1.54Near the Money | $1.39Near the Money | $-0.16Near the Money | 4Near the Money | 18Near the Money | SEIn the Money | $3.25In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $1.01Out of the Money | $1.28Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $3.75In the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 55Out of the Money | 43Out of the Money | SEIn the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.35Out of the Money | 5Out of the Money | 14Out of the Money | SEIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEIn the Money | $5.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.29Out of the Money | 1Out of the Money | 12Out of the Money | SEIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $9.45In the Money | $10.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $9.75In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $1.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $10.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $10.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $13.25In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.65In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |