Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $42.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.70In the Money | $40.75In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $32.00In the Money | $35.80In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $26.80In the Money | $30.80In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $22.15In the Money | $25.05In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
SEIn the Money | $17.80In the Money | $20.80In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,776Out of the Money | |
SEIn the Money | $14.45In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $12.65In the Money | $14.40In the Money | $14.55In the Money | $0.05In the Money | 3In the Money | 463In the Money | SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 70Out of the Money | 1,609Out of the Money | |
SEIn the Money | $11.45In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $9.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $8.80In the Money | $11.00In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 37In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SEIn the Money | $7.05In the Money | $10.10In the Money | $9.89In the Money | $0.59In the Money | 1In the Money | 623In the Money | SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 190Out of the Money | 1,650Out of the Money | |
SEIn the Money | $6.60In the Money | $8.65In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.22Out of the Money | 8Out of the Money | 683Out of the Money | |
SEIn the Money | $5.65In the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SEIn the Money | $5.60In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 977In the Money | SEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 15Out of the Money | 873Out of the Money | |
SEIn the Money | $3.85In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 11Out of the Money | 528Out of the Money | |
SEIn the Money | $3.70In the Money | $4.20In the Money | $3.95In the Money | $-0.55In the Money | 29In the Money | 2,297In the Money | SEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 190Out of the Money | 4,318Out of the Money | |
SEIn the Money | $2.71In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 230In the Money | SENear the Money | $0.34Near the Money | $0.40Near the Money | $0.40Near the Money | $0.01Near the Money | 45Near the Money | 202Near the Money | |
SEIn the Money | $2.39In the Money | $2.71In the Money | $2.44In the Money | $-0.27In the Money | 36In the Money | 461In the Money | SENear the Money | $0.57Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.09Near the Money | 73Near the Money | 277Near the Money | |
SEUnderlying issue's last price | $1.78Underlying issue's last price | $1.87Underlying issue's last price | $1.82Underlying issue's last price | $-0.15Underlying issue's last price | 69Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $0.87Underlying issue's last price | $0.96Underlying issue's last price | $0.97Underlying issue's last price | $-0.06Underlying issue's last price | 93Underlying issue's last price | 196Underlying issue's last price |
SENear the Money | $1.21Near the Money | $1.29Near the Money | $1.19Near the Money | $-0.27Near the Money | 221Near the Money | 704Near the Money | SEIn the Money | $1.33In the Money | $1.43In the Money | $1.36In the Money | $-0.19In the Money | 444In the Money | 232In the Money | |
SENear the Money | $0.79Near the Money | $0.89Near the Money | $0.78Near the Money | $-0.34Near the Money | 350Near the Money | 6,800Near the Money | SEIn the Money | $1.82In the Money | $2.00In the Money | $2.02In the Money | $-0.12In the Money | 85In the Money | 1,159In the Money | |
SENear the Money | $0.51Near the Money | $0.58Near the Money | $0.51Near the Money | $-0.19Near the Money | 15Near the Money | 357Near the Money | SEIn the Money | $2.42In the Money | $2.85In the Money | $2.50In the Money | $-0.23In the Money | 1In the Money | 102In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 78Out of the Money | 368Out of the Money | SEIn the Money | $2.93In the Money | $4.30In the Money | $2.85In the Money | $0.45In the Money | 11In the Money | 24In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 57Out of the Money | 472Out of the Money | SEIn the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 5Out of the Money | 154Out of the Money | SEIn the Money | $4.25In the Money | $5.60In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 150Out of the Money | 3,226Out of the Money | SEIn the Money | $5.15In the Money | $7.55In the Money | $5.10In the Money | $-0.40In the Money | 1In the Money | 118In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 2Out of the Money | 47Out of the Money | SEIn the Money | $5.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEIn the Money | $7.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $7.50In the Money | $10.75In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $8.35In the Money | $10.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,323Out of the Money | SEIn the Money | $9.40In the Money | $13.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SEIn the Money | $10.10In the Money | $12.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $12.15In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEIn the Money | $13.05In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | SEIn the Money | $14.45In the Money | $16.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 772Out of the Money | SEIn the Money | $20.25In the Money | $22.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $24.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $29.25In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $34.25In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |