Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $30.85In the Money | $34.40In the Money | $32.25In the Money | $32.25In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.85In the Money | $29.65In the Money | $27.25In the Money | $27.25In the Money | 4In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.00In the Money | $24.20In the Money | $22.26In the Money | $0.29In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
SEIn the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SEIn the Money | $18.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
SEIn the Money | $17.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.00In the Money | $18.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $15.05In the Money | $17.50In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $13.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 14Out of the Money | 8Out of the Money | |
SEIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 35Out of the Money | |
SEIn the Money | $11.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 39Out of the Money | |
SEIn the Money | $9.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 50Out of the Money | 70Out of the Money | |
SEIn the Money | $9.50In the Money | $10.00In the Money | $10.00In the Money | $1.42In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 1Out of the Money | 15Out of the Money | |
SEIn the Money | $8.40In the Money | $9.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $7.65In the Money | $8.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SEIn the Money | $6.70In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 63Out of the Money | |
SEIn the Money | $5.75In the Money | $5.90In the Money | $4.45In the Money | $-0.35In the Money | 1In the Money | 77In the Money | SEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 6Out of the Money | 118Out of the Money | |
SEIn the Money | $4.75In the Money | $5.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | SEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 78Out of the Money | 161Out of the Money | |
SEIn the Money | $3.85In the Money | $4.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 94In the Money | SEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 21Out of the Money | 112Out of the Money | |
SEIn the Money | $2.97In the Money | $3.15In the Money | $3.00In the Money | $0.68In the Money | 25In the Money | 150In the Money | SENear the Money | $0.24Near the Money | $0.27Near the Money | $0.30Near the Money | $-0.27Near the Money | 43Near the Money | 97Near the Money | |
SEIn the Money | $2.16In the Money | $2.27In the Money | $2.26In the Money | $0.42In the Money | 22In the Money | 113In the Money | SENear the Money | $0.43Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.42Near the Money | 23Near the Money | 301Near the Money | |
SEUnderlying issue's last price | $1.50Underlying issue's last price | $1.56Underlying issue's last price | $1.52Underlying issue's last price | $0.26Underlying issue's last price | 81Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $-0.40Underlying issue's last price | 57Underlying issue's last price | 356Underlying issue's last price |
SENear the Money | $0.97Near the Money | $1.02Near the Money | $0.99Near the Money | $0.13Near the Money | 160Near the Money | 193Near the Money | SEIn the Money | $1.22In the Money | $1.27In the Money | $1.24In the Money | $-0.60In the Money | 43In the Money | 202In the Money | |
SENear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $0.06Near the Money | 343Near the Money | 480Near the Money | SEIn the Money | $1.83In the Money | $1.89In the Money | $1.74In the Money | $-0.87In the Money | 3In the Money | 117In the Money | |
SENear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $0.03Near the Money | 320Near the Money | 340Near the Money | SEIn the Money | $2.37In the Money | $2.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 167Out of the Money | 71Out of the Money | SEIn the Money | $3.35In the Money | $3.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 224Out of the Money | 52Out of the Money | SEIn the Money | $2.44In the Money | $4.45In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 26Out of the Money | 24Out of the Money | SEIn the Money | $5.10In the Money | $5.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 46Out of the Money | SEIn the Money | $4.95In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 147Out of the Money | SEIn the Money | $6.60In the Money | $7.65In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 4Out of the Money | 26Out of the Money | SEIn the Money | $7.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $8.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $8.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $11.05In the Money | $14.05In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $13.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.91Out of the Money | 2Out of the Money | 4Out of the Money | SEIn the Money | $15.80In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 331Out of the Money | ---Out of the Money | SEIn the Money | $21.45In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 188Out of the Money | SEIn the Money | $25.75In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |