Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $29.95In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.95In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.05In the Money | $23.90In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 302Out of the Money | 205Out of the Money | |
SEIn the Money | $18.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.05In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.05In the Money | $18.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $14.75In the Money | $17.45In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $10.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $11.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 14Out of the Money | 25Out of the Money | |
SEIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SEIn the Money | $7.70In the Money | $9.95In the Money | $8.58In the Money | $0.83In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $7.05In the Money | $9.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $5.50In the Money | $7.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 41Out of the Money | 190Out of the Money | |
SEIn the Money | $5.45In the Money | $6.35In the Money | $6.00In the Money | $3.46In the Money | 1In the Money | 85In the Money | SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 5Out of the Money | 60Out of the Money | |
SEIn the Money | $4.80In the Money | $5.35In the Money | $4.80In the Money | $-0.23In the Money | 7In the Money | 76In the Money | SEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 11Out of the Money | 113Out of the Money | |
SEIn the Money | $4.05In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | SEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 41Out of the Money | 122Out of the Money | |
SEIn the Money | $2.79In the Money | $3.45In the Money | $2.98In the Money | $0.77In the Money | 41In the Money | 82In the Money | SENear the Money | $0.27Near the Money | $0.41Near the Money | $0.34Near the Money | $-0.48Near the Money | 38Near the Money | 106Near the Money | |
SEIn the Money | $2.42In the Money | $2.64In the Money | $2.32In the Money | $0.13In the Money | 49In the Money | 147In the Money | SENear the Money | $0.49Near the Money | $0.53Near the Money | $0.57Near the Money | $-0.24Near the Money | 17Near the Money | 92Near the Money | |
SEUnderlying issue's last price | $1.76Underlying issue's last price | $1.86Underlying issue's last price | $1.84Underlying issue's last price | $0.19Underlying issue's last price | 96Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.84Underlying issue's last price | $-0.35Underlying issue's last price | 203Underlying issue's last price | 250Underlying issue's last price |
SENear the Money | $1.21Near the Money | $1.28Near the Money | $1.26Near the Money | $0.11Near the Money | 228Near the Money | 176Near the Money | SEIn the Money | $1.24In the Money | $1.29In the Money | $1.23In the Money | $-0.52In the Money | 58In the Money | 315In the Money | |
SENear the Money | $0.79Near the Money | $0.84Near the Money | $0.86Near the Money | $0.09Near the Money | 65Near the Money | 177Near the Money | SEIn the Money | $1.81In the Money | $1.88In the Money | $1.84In the Money | $-0.85In the Money | 26In the Money | 183In the Money | |
SENear the Money | $0.49Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.02Near the Money | 516Near the Money | 197Near the Money | SEIn the Money | $2.46In the Money | $2.72In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 98Out of the Money | 279Out of the Money | SEIn the Money | $3.20In the Money | $3.65In the Money | $4.30In the Money | $0.60In the Money | 3In the Money | 132In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 13Out of the Money | 68Out of the Money | SEIn the Money | $4.05In the Money | $4.35In the Money | $5.14In the Money | $-0.41In the Money | 1In the Money | 68In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 32Out of the Money | 28Out of the Money | SEIn the Money | $4.90In the Money | $5.95In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 24Out of the Money | SEIn the Money | $5.00In the Money | $6.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 8Out of the Money | 38Out of the Money | SEIn the Money | $5.20In the Money | $9.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 146Out of the Money | SEIn the Money | $6.60In the Money | $9.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEIn the Money | $7.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $8.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $9.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $10.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $12.00In the Money | $14.95In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $13.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $14.15In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $16.95In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.15In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 31Out of the Money | SEIn the Money | $27.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |