Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $29.00In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.10In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.30In the Money | $22.70In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SEIn the Money | $17.05In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.20In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.80In the Money | $17.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $14.80In the Money | $15.40In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.70In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $11.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SEIn the Money | $7.85In the Money | $8.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $6.80In the Money | $8.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $6.00In the Money | $6.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 190Out of the Money | |
SEIn the Money | $5.15In the Money | $5.45In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 85In the Money | SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SEIn the Money | $4.15In the Money | $4.85In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 76In the Money | SEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $3.40In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | SEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 1Out of the Money | 122Out of the Money | |
SEIn the Money | $2.59In the Money | $2.74In the Money | $2.57In the Money | $0.36In the Money | 1In the Money | 82In the Money | SENear the Money | $0.50Near the Money | $0.56Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SEIn the Money | $1.94In the Money | $2.01In the Money | $1.99In the Money | $-0.20In the Money | 8In the Money | 147In the Money | SENear the Money | $0.80Near the Money | $0.86Near the Money | $0.75Near the Money | $-0.06Near the Money | 3Near the Money | 92Near the Money | |
SEUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.59Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.22Underlying issue's last price | $1.29Underlying issue's last price | $1.42Underlying issue's last price | $0.23Underlying issue's last price | 7Underlying issue's last price | 250Underlying issue's last price |
SENear the Money | $0.93Near the Money | $0.98Near the Money | $1.14Near the Money | $-0.01Near the Money | 1Near the Money | 176Near the Money | SEIn the Money | $1.77In the Money | $1.85In the Money | $2.12In the Money | $0.37In the Money | 7In the Money | 315In the Money | |
SENear the Money | $0.58Near the Money | $0.69Near the Money | $0.60Near the Money | $-0.17Near the Money | 2Near the Money | 177Near the Money | SEIn the Money | $2.43In the Money | $2.56In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
SENear the Money | $0.36Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.19Near the Money | 14Near the Money | 197Near the Money | SEIn the Money | $3.20In the Money | $3.35In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 1Out of the Money | 279Out of the Money | SEIn the Money | $4.05In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 3Out of the Money | 68Out of the Money | SEIn the Money | $4.95In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEIn the Money | $5.80In the Money | $6.25In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEIn the Money | $6.80In the Money | $7.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $6.80In the Money | $8.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SEIn the Money | $8.65In the Money | $9.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $10.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $11.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $13.70In the Money | $14.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $14.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $15.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $16.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $18.00In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.85In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $27.10In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |