Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $39.65In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.65In the Money | $38.50In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $29.75In the Money | $33.55In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $24.80In the Money | $28.55In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $21.35In the Money | $21.85In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SEIn the Money | $16.20In the Money | $16.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | |
SEIn the Money | $11.50In the Money | $13.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 468In the Money | SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.23Out of the Money | 2Out of the Money | 1,586Out of the Money | |
SEIn the Money | $7.65In the Money | $7.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 9Out of the Money | 244Out of the Money | |
SEIn the Money | $6.75In the Money | $6.90In the Money | $6.65In the Money | $1.34In the Money | 5In the Money | 665In the Money | SEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
SEIn the Money | $5.85In the Money | $6.00In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.68Out of the Money | $0.04Out of the Money | 2Out of the Money | 680Out of the Money | |
SEIn the Money | $4.95In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $4.20In the Money | $4.35In the Money | $4.00In the Money | $0.69In the Money | 5In the Money | 983In the Money | SEOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
SEIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.80In the Money | 2In the Money | 79In the Money | SENear the Money | $0.84Near the Money | $0.91Near the Money | $0.95Near the Money | $-0.74Near the Money | 1Near the Money | 528Near the Money | |
SEIn the Money | $2.78In the Money | $2.86In the Money | $2.82In the Money | $0.75In the Money | 22In the Money | 2,265In the Money | SENear the Money | $1.17Near the Money | $1.22Near the Money | $1.09Near the Money | $-0.66Near the Money | 13Near the Money | 4,064Near the Money | |
SEUnderlying issue's last price | $2.20Underlying issue's last price | $2.26Underlying issue's last price | $2.23Underlying issue's last price | $0.56Underlying issue's last price | 36Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.58Underlying issue's last price | $1.64Underlying issue's last price | $1.67Underlying issue's last price | $-0.61Underlying issue's last price | 1Underlying issue's last price | 171Underlying issue's last price |
SENear the Money | $1.70Near the Money | $1.75Near the Money | $1.85Near the Money | $0.60Near the Money | 63Near the Money | 353Near the Money | SEIn the Money | $2.06In the Money | $2.13In the Money | $2.18In the Money | $-0.60In the Money | 1In the Money | 178In the Money | |
SENear the Money | $1.28Near the Money | $1.34Near the Money | $1.53Near the Money | $0.73Near the Money | 17Near the Money | 584Near the Money | SEIn the Money | $2.66In the Money | $2.73In the Money | $2.43In the Money | $-2.74In the Money | 14In the Money | 171In the Money | |
SENear the Money | $0.95Near the Money | $1.02Near the Money | $1.16Near the Money | $0.50Near the Money | 128Near the Money | 540Near the Money | SEIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $-0.30In the Money | 3In the Money | 197In the Money | |
SEOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.27Out of the Money | 169Out of the Money | 6,882Out of the Money | SEIn the Money | $4.00In the Money | $4.15In the Money | $4.60In the Money | $-0.95In the Money | 2In the Money | 1,167In the Money | |
SEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.20Out of the Money | 43Out of the Money | 15Out of the Money | SEIn the Money | $3.65In the Money | $5.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.21Out of the Money | 4Out of the Money | 44Out of the Money | SEIn the Money | $5.65In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEIn the Money | $7.25In the Money | $7.85In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,541Out of the Money | SEIn the Money | $8.40In the Money | $8.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $10.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $10.00In the Money | $12.75In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $10.85In the Money | $14.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | SEIn the Money | $11.60In the Money | $15.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SEIn the Money | $13.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $14.95In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $15.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | SEIn the Money | $16.85In the Money | $20.45In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | SEIn the Money | $21.75In the Money | $25.25In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $26.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $36.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |