Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $39.40In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.40In the Money | $38.70In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $29.45In the Money | $33.70In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 20Out of the Money | |
SEIn the Money | $24.45In the Money | $28.75In the Money | $27.00In the Money | $-3.47In the Money | 1In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $19.50In the Money | $23.75In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 424Out of the Money | |
SEIn the Money | $14.55In the Money | $18.50In the Money | $17.15In the Money | $-2.28In the Money | 6In the Money | 48In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
SEIn the Money | $9.60In the Money | $13.85In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 468In the Money | SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 16Out of the Money | 1,397Out of the Money | |
SEIn the Money | $7.65In the Money | $8.10In the Money | $7.30In the Money | $7.30In the Money | 3In the Money | ---In the Money | SEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.10Out of the Money | 3Out of the Money | 11Out of the Money | |
SEIn the Money | $6.75In the Money | $8.05In the Money | $6.95In the Money | $-4.13In the Money | 28In the Money | 631In the Money | SEOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.15Out of the Money | 28Out of the Money | 1,268Out of the Money | |
SEIn the Money | $5.95In the Money | $6.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.29Out of the Money | 478Out of the Money | 448Out of the Money | |
SEIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.33Out of the Money | 12Out of the Money | 2Out of the Money | |
SEIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $-3.20In the Money | 4In the Money | 1In the Money | SEOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $1.04Out of the Money | $0.71Out of the Money | 145Out of the Money | 352Out of the Money | |
SEIn the Money | $3.65In the Money | $3.80In the Money | $3.10In the Money | $-3.80In the Money | 2In the Money | 2In the Money | SENear the Money | $1.06Near the Money | $1.14Near the Money | $1.11Near the Money | $0.62Near the Money | 258Near the Money | 12Near the Money | |
SEIn the Money | $3.00In the Money | $3.15In the Money | $2.83In the Money | $-2.67In the Money | 67In the Money | 2,233In the Money | SENear the Money | $1.41Near the Money | $1.46Near the Money | $1.75Near the Money | $1.02Near the Money | 270Near the Money | 4,193Near the Money | |
SEUnderlying issue's last price | $2.47Underlying issue's last price | $2.56Underlying issue's last price | $2.51Underlying issue's last price | $-2.01Underlying issue's last price | 146Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.82Underlying issue's last price | $1.88Underlying issue's last price | $1.87Underlying issue's last price | $0.91Underlying issue's last price | 239Underlying issue's last price | 20Underlying issue's last price |
SENear the Money | $1.97Near the Money | $2.03Near the Money | $1.60Near the Money | $-2.22Near the Money | 100Near the Money | 15Near the Money | SEIn the Money | $2.32In the Money | $2.39In the Money | $2.40In the Money | $1.24In the Money | 53In the Money | 160In the Money | |
SENear the Money | $1.53Near the Money | $1.61Near the Money | $1.23Near the Money | $-1.92Near the Money | 56Near the Money | 603Near the Money | SEIn the Money | $2.86In the Money | $3.00In the Money | $3.53In the Money | $1.94In the Money | 118In the Money | 144In the Money | |
SENear the Money | $1.19Near the Money | $1.25Near the Money | $0.98Near the Money | $-1.60Near the Money | 25Near the Money | 42Near the Money | SEIn the Money | $3.50In the Money | $3.65In the Money | $3.90In the Money | $2.00In the Money | 10In the Money | 197In the Money | |
SEOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $-1.39Out of the Money | 292Out of the Money | 6,920Out of the Money | SEIn the Money | $4.20In the Money | $4.40In the Money | $4.27In the Money | $1.88In the Money | 25In the Money | 1,216In the Money | |
SEOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $5.00In the Money | $5.15In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-0.95Out of the Money | 34Out of the Money | 30Out of the Money | SEIn the Money | $5.80In the Money | $6.00In the Money | $5.40In the Money | $1.90In the Money | 1In the Money | 24In the Money | |
SEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.77Out of the Money | 51Out of the Money | 19Out of the Money | SEIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEIn the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.46Out of the Money | 474Out of the Money | 2,635Out of the Money | SEIn the Money | $6.55In the Money | $9.10In the Money | $8.10In the Money | $1.55In the Money | 10In the Money | 148In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 11Out of the Money | 27Out of the Money | SEIn the Money | $7.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $9.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $11.30In the Money | $14.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 7Out of the Money | 2,347Out of the Money | SEIn the Money | $11.45In the Money | $15.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SEIn the Money | $12.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $14.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $14.45In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,403Out of the Money | SEIn the Money | $16.45In the Money | $20.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | SEIn the Money | $21.45In the Money | $25.65In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $26.45In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $31.45In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $36.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |