Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $40.90In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.90In the Money | $39.30In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $32.45In the Money | $34.65In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $25.95In the Money | $29.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $22.00In the Money | $23.55In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
SEIn the Money | $17.75In the Money | $17.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,777Out of the Money | |
SEIn the Money | $12.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 8Out of the Money | ---Out of the Money | |
SEIn the Money | $12.75In the Money | $13.00In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 469In the Money | SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,611Out of the Money | |
SEIn the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $8.85In the Money | $9.10In the Money | $8.60In the Money | $3.70In the Money | 1In the Money | 44In the Money | SEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 253Out of the Money | |
SEIn the Money | $7.85In the Money | $8.05In the Money | $6.78In the Money | $0.03In the Money | 4In the Money | 657In the Money | SEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 44Out of the Money | 1,666Out of the Money | |
SEIn the Money | $6.90In the Money | $7.20In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 4Out of the Money | 681Out of the Money | |
SEIn the Money | $5.95In the Money | $6.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.47Out of the Money | 33Out of the Money | 15Out of the Money | |
SEIn the Money | $5.05In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 978In the Money | SEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 6Out of the Money | 579Out of the Money | |
SEIn the Money | $4.20In the Money | $4.35In the Money | $3.23In the Money | $-0.36In the Money | 9In the Money | 76In the Money | SEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 16Out of the Money | 536Out of the Money | |
SEIn the Money | $3.40In the Money | $3.55In the Money | $3.51In the Money | $0.41In the Money | 55In the Money | 2,323In the Money | SENear the Money | $0.63Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.30Near the Money | 18Near the Money | 4,064Near the Money | |
SEIn the Money | $2.73In the Money | $2.82In the Money | $2.98In the Money | $0.52In the Money | 29In the Money | 228In the Money | SENear the Money | $0.91Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.43Near the Money | 41Near the Money | 157Near the Money | |
SEUnderlying issue's last price | $2.11Underlying issue's last price | $2.18Underlying issue's last price | $2.16Underlying issue's last price | $0.30Underlying issue's last price | 84Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $1.27Underlying issue's last price | $1.33Underlying issue's last price | $1.29Underlying issue's last price | $-0.47Underlying issue's last price | 103Underlying issue's last price | 199Underlying issue's last price |
SENear the Money | $1.59Near the Money | $1.62Near the Money | $1.74Near the Money | $0.35Near the Money | 60Near the Money | 558Near the Money | SEIn the Money | $1.74In the Money | $1.78In the Money | $1.71In the Money | $-0.55In the Money | 13In the Money | 190In the Money | |
SENear the Money | $1.17Near the Money | $1.22Near the Money | $1.20Near the Money | $0.17Near the Money | 187Near the Money | 560Near the Money | SEIn the Money | $2.33In the Money | $2.38In the Money | $2.41In the Money | $-0.52In the Money | 13In the Money | 188In the Money | |
SENear the Money | $0.84Near the Money | $0.89Near the Money | $0.87Near the Money | $0.09Near the Money | 520Near the Money | 6,914Near the Money | SEIn the Money | $3.00In the Money | $3.10In the Money | $3.35In the Money | $-0.55In the Money | 1In the Money | 1,153In the Money | |
SEOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.31Out of the Money | 70Out of the Money | 24Out of the Money | SEIn the Money | $3.75In the Money | $3.85In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 88Out of the Money | 60Out of the Money | SEIn the Money | $4.55In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 31Out of the Money | 60Out of the Money | SEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 46Out of the Money | 48Out of the Money | SEIn the Money | $6.30In the Money | $6.50In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 42Out of the Money | 2,561Out of the Money | SEIn the Money | $7.25In the Money | $7.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEIn the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $9.90In the Money | $10.40In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $11.05In the Money | $12.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2,316Out of the Money | SEIn the Money | $11.35In the Money | $12.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SEIn the Money | $12.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $13.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEIn the Money | $14.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | SEIn the Money | $16.90In the Money | $17.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | SEIn the Money | $20.55In the Money | $22.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $26.35In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2Out of the Money | SEIn the Money | $31.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | SEIn the Money | $35.95In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |