Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $48.75In the Money | $51.95In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $43.75In the Money | $46.15In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.55In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.75In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.75In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.75In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.75In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.75In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.75In the Money | $35.15In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $31.75In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.75In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.75In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.80In the Money | $31.15In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $27.75In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $26.75In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $25.75In the Money | $28.15In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $24.75In the Money | $27.15In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 38Out of the Money | |
SEIn the Money | $24.30In the Money | $26.30In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
SEIn the Money | $22.65In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $21.70In the Money | $24.15In the Money | $23.23In the Money | $0.96In the Money | 2In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $20.80In the Money | $23.05In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 177Out of the Money | |
SEIn the Money | $19.75In the Money | $22.95In the Money | $20.84In the Money | $-0.62In the Money | 1In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $18.05In the Money | $20.90In the Money | $19.80In the Money | $1.00In the Money | 1In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $18.15In the Money | $19.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 25Out of the Money | 37Out of the Money | |
SEIn the Money | $17.35In the Money | $18.75In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SEIn the Money | $16.70In the Money | $17.45In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $15.80In the Money | $16.50In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SEIn the Money | $14.75In the Money | $15.50In the Money | $15.32In the Money | $-0.37In the Money | 2In the Money | 45In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.86Out of the Money | $1.72Out of the Money | 1Out of the Money | 76Out of the Money | |
SEIn the Money | $14.00In the Money | $15.30In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $12.90In the Money | $13.65In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $11.85In the Money | $13.30In the Money | $12.11In the Money | $-0.41In the Money | 1In the Money | 24In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $9.90In the Money | $12.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $8.90In the Money | $11.25In the Money | $10.00In the Money | $-0.03In the Money | 1In the Money | 28In the Money | SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SEIn the Money | $9.00In the Money | $10.35In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 57In the Money | SEOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SEIn the Money | $7.90In the Money | $9.30In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.20Out of the Money | 1Out of the Money | 157Out of the Money | |
SEIn the Money | $6.80In the Money | $7.50In the Money | $6.55In the Money | $0.75In the Money | 2In the Money | 64In the Money | SEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 111Out of the Money | |
SEIn the Money | $5.85In the Money | $7.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 3Out of the Money | 258Out of the Money | |
SEIn the Money | $5.00In the Money | $5.35In the Money | $5.10In the Money | $0.25In the Money | 3In the Money | 314In the Money | SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 123Out of the Money | 324Out of the Money | |
SEIn the Money | $4.10In the Money | $5.35In the Money | $4.15In the Money | $0.00In the Money | 36In the Money | 77In the Money | SEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 176Out of the Money | 221Out of the Money | |
SEIn the Money | $3.25In the Money | $3.75In the Money | $2.87In the Money | $-1.18In the Money | 1In the Money | 168In the Money | SEOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.30Out of the Money | 7Out of the Money | 55Out of the Money | |
SEIn the Money | $2.21In the Money | $2.76In the Money | $2.45In the Money | $-0.09In the Money | 1In the Money | 73In the Money | SENear the Money | $0.28Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.22Near the Money | 5Near the Money | 93Near the Money | |
SEIn the Money | $1.57In the Money | $1.85In the Money | $1.69In the Money | $-0.55In the Money | 47In the Money | 170In the Money | SENear the Money | $0.52Near the Money | $0.67Near the Money | $0.70Near the Money | $-0.16Near the Money | 27Near the Money | 151Near the Money | |
SEUnderlying issue's last price | $1.06Underlying issue's last price | $1.27Underlying issue's last price | $1.10Underlying issue's last price | $-0.43Underlying issue's last price | 234Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SEUnderlying issue's last price | $0.69Underlying issue's last price | $1.04Underlying issue's last price | $1.19Underlying issue's last price | $-0.17Underlying issue's last price | 41Underlying issue's last price | 235Underlying issue's last price |
SENear the Money | $0.45Near the Money | $0.79Near the Money | $0.71Near the Money | $-0.45Near the Money | 66Near the Money | 304Near the Money | SEIn the Money | $1.44In the Money | $1.64In the Money | $1.86In the Money | $-0.25In the Money | 10In the Money | 94In the Money | |
SENear the Money | $0.36Near the Money | $0.46Near the Money | $0.33Near the Money | $-0.47Near the Money | 135Near the Money | 2,284Near the Money | SEIn the Money | $1.98In the Money | $2.39In the Money | $2.55In the Money | $0.13In the Money | 10In the Money | 112In the Money | |
SENear the Money | $0.18Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.32Near the Money | 384Near the Money | 575Near the Money | SEIn the Money | $2.93In the Money | $3.15In the Money | $3.11In the Money | $-0.24In the Money | 11In the Money | 14In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 4Out of the Money | 344Out of the Money | SEIn the Money | $2.97In the Money | $4.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 148Out of the Money | 1,327Out of the Money | SEIn the Money | $3.90In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 186Out of the Money | SEIn the Money | $5.30In the Money | $6.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SEIn the Money | $6.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 178Out of the Money | SEIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEIn the Money | $8.15In the Money | $10.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SEIn the Money | $9.60In the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SEIn the Money | $10.00In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $10.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $13.15In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |