Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.25In the Money | $38.00In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $29.25In the Money | $33.05In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $24.25In the Money | $28.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $21.00In the Money | $21.40In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.46Out of the Money | 2Out of the Money | 424Out of the Money | |
SEIn the Money | $16.05In the Money | $16.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | |
SEIn the Money | $11.10In the Money | $11.35In the Money | $11.12In the Money | $1.62In the Money | 1In the Money | 468In the Money | SEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,591Out of the Money | |
SEIn the Money | $7.20In the Money | $7.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1Out of the Money | 253Out of the Money | |
SEIn the Money | $6.35In the Money | $6.55In the Money | $6.28In the Money | $-0.32In the Money | 9In the Money | 665In the Money | SEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 47Out of the Money | 1,601Out of the Money | |
SEIn the Money | $5.45In the Money | $5.60In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 1Out of the Money | 680Out of the Money | |
SEIn the Money | $4.55In the Money | $4.75In the Money | $4.52In the Money | $1.02In the Money | 6In the Money | 19In the Money | SEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 978In the Money | SEOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.28Out of the Money | 16Out of the Money | 567Out of the Money | |
SEIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $-0.03In the Money | 2In the Money | 77In the Money | SENear the Money | $0.86Near the Money | $0.91Near the Money | $0.91Near the Money | $-0.04Near the Money | 5Near the Money | 528Near the Money | |
SEIn the Money | $2.44In the Money | $2.48In the Money | $2.36In the Money | $-0.36In the Money | 44In the Money | 2,306In the Money | SENear the Money | $1.22Near the Money | $1.25Near the Money | $1.27Near the Money | $0.13Near the Money | 8Near the Money | 4,064Near the Money | |
SEUnderlying issue's last price | $1.88Underlying issue's last price | $1.92Underlying issue's last price | $1.85Underlying issue's last price | $-0.44Underlying issue's last price | 54Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.66Underlying issue's last price | $1.70Underlying issue's last price | $1.78Underlying issue's last price | $0.24Underlying issue's last price | 33Underlying issue's last price | 170Underlying issue's last price |
SENear the Money | $1.42Near the Money | $1.46Near the Money | $1.40Near the Money | $-0.24Near the Money | 24Near the Money | 413Near the Money | SEIn the Money | $2.21In the Money | $2.25In the Money | $2.35In the Money | $0.31In the Money | 20In the Money | 186In the Money | |
SENear the Money | $1.05Near the Money | $1.09Near the Money | $1.07Near the Money | $-0.46Near the Money | 19Near the Money | 569Near the Money | SEIn the Money | $2.82In the Money | $2.92In the Money | $2.93In the Money | $0.19In the Money | 22In the Money | 183In the Money | |
SENear the Money | $0.75Near the Money | $0.79Near the Money | $0.73Near the Money | $-0.32Near the Money | 11Near the Money | 552Near the Money | SEIn the Money | $3.50In the Money | $3.65In the Money | $3.67In the Money | $0.07In the Money | 3In the Money | 197In the Money | |
SEOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 28Out of the Money | 6,914Out of the Money | SEIn the Money | $4.30In the Money | $4.45In the Money | $4.46In the Money | $-0.14In the Money | 10In the Money | 1,166In the Money | |
SEOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 26Out of the Money | 44Out of the Money | SEIn the Money | $5.15In the Money | $5.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 3Out of the Money | 52Out of the Money | SEIn the Money | $6.05In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 3Out of the Money | 59Out of the Money | SEIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | 40Out of the Money | SEIn the Money | $7.75In the Money | $8.15In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 14Out of the Money | 2,539Out of the Money | SEIn the Money | $8.80In the Money | $9.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.94Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEIn the Money | $9.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.48Out of the Money | 3Out of the Money | 12Out of the Money | SEIn the Money | $10.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $11.85In the Money | $12.90In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $12.65In the Money | $13.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 2,316Out of the Money | SEIn the Money | $13.65In the Money | $14.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SEIn the Money | $14.80In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $15.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 5Out of the Money | 8Out of the Money | SEIn the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | SEIn the Money | $18.60In the Money | $19.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | SEIn the Money | $23.70In the Money | $24.15In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $28.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $32.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $37.25In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |