Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.00In the Money | $38.00In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $29.05In the Money | $33.05In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $24.10In the Money | $28.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $21.00In the Money | $21.35In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SEIn the Money | $15.45In the Money | $16.55In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | |
SEIn the Money | $11.15In the Money | $11.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 468In the Money | SEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,591Out of the Money | |
SEIn the Money | $7.25In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1Out of the Money | 253Out of the Money | |
SEIn the Money | $5.85In the Money | $6.50In the Money | $6.28In the Money | $-0.32In the Money | 9In the Money | 665In the Money | SEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,601Out of the Money | |
SEIn the Money | $5.45In the Money | $5.60In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 1Out of the Money | 680Out of the Money | |
SEIn the Money | $4.55In the Money | $4.75In the Money | $4.52In the Money | $1.02In the Money | 6In the Money | 19In the Money | SEOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 978In the Money | SEOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $-0.29Out of the Money | 1Out of the Money | 567Out of the Money | |
SEIn the Money | $3.05In the Money | $3.20In the Money | $3.08In the Money | $-0.15In the Money | 1In the Money | 77In the Money | SENear the Money | $0.89Near the Money | $0.95Near the Money | $0.96Near the Money | $0.01Near the Money | 2Near the Money | 528Near the Money | |
SEIn the Money | $2.44In the Money | $2.49In the Money | $2.46In the Money | $-0.26In the Money | 23In the Money | 2,306In the Money | SENear the Money | $1.27Near the Money | $1.30Near the Money | $1.33Near the Money | $0.19Near the Money | 5Near the Money | 4,064Near the Money | |
SEUnderlying issue's last price | $1.88Underlying issue's last price | $1.93Underlying issue's last price | $1.78Underlying issue's last price | $-0.51Underlying issue's last price | 27Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.72Underlying issue's last price | $0.18Underlying issue's last price | 11Underlying issue's last price | 170Underlying issue's last price |
SENear the Money | $1.43Near the Money | $1.47Near the Money | $1.44Near the Money | $-0.20Near the Money | 2Near the Money | 413Near the Money | SEIn the Money | $2.25In the Money | $2.30In the Money | $2.35In the Money | $0.31In the Money | 20In the Money | 186In the Money | |
SENear the Money | $1.06Near the Money | $1.10Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 569Near the Money | SEIn the Money | $2.89In the Money | $2.94In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
SENear the Money | $0.77Near the Money | $0.82Near the Money | $0.79Near the Money | $-0.26Near the Money | 6Near the Money | 552Near the Money | SEIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SEOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 21Out of the Money | 6,914Out of the Money | SEIn the Money | $4.30In the Money | $4.50In the Money | $4.46In the Money | $-0.14In the Money | 10In the Money | 1,166In the Money | |
SEOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 25Out of the Money | 44Out of the Money | SEIn the Money | $5.20In the Money | $5.45In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SEIn the Money | $5.65In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 3Out of the Money | 59Out of the Money | SEIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEIn the Money | $7.85In the Money | $8.15In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,539Out of the Money | SEIn the Money | $8.90In the Money | $9.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEIn the Money | $9.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $11.55In the Money | $12.40In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $12.65In the Money | $13.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | SEIn the Money | $13.65In the Money | $14.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SEIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | SEIn the Money | $18.50In the Money | $19.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | SEIn the Money | $23.15In the Money | $25.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $27.05In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $32.05In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $37.05In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |