Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.45In the Money | $38.45In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $29.50In the Money | $33.45In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $24.55In the Money | $28.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $20.35In the Money | $21.85In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SEIn the Money | $14.50In the Money | $18.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | |
SEIn the Money | $10.95In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 468In the Money | SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,586Out of the Money | |
SEIn the Money | $7.60In the Money | $8.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 9Out of the Money | 244Out of the Money | |
SEIn the Money | $6.75In the Money | $7.05In the Money | $6.60In the Money | $1.29In the Money | 6In the Money | 665In the Money | SEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
SEIn the Money | $5.80In the Money | $6.15In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.37Out of the Money | 4Out of the Money | 680Out of the Money | |
SEIn the Money | $4.90In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.69In the Money | 5In the Money | 983In the Money | SEOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
SEIn the Money | $3.45In the Money | $3.60In the Money | $3.23In the Money | $0.53In the Money | 5In the Money | 79In the Money | SENear the Money | $0.79Near the Money | $0.90Near the Money | $0.95Near the Money | $-0.74Near the Money | 1Near the Money | 528Near the Money | |
SEIn the Money | $2.78In the Money | $2.86In the Money | $2.72In the Money | $0.65In the Money | 54In the Money | 2,265In the Money | SENear the Money | $1.14Near the Money | $1.19Near the Money | $1.14Near the Money | $-0.61Near the Money | 40Near the Money | 4,064Near the Money | |
SEUnderlying issue's last price | $2.21Underlying issue's last price | $2.27Underlying issue's last price | $2.29Underlying issue's last price | $0.62Underlying issue's last price | 74Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.54Underlying issue's last price | $1.61Underlying issue's last price | $1.54Underlying issue's last price | $-0.74Underlying issue's last price | 10Underlying issue's last price | 171Underlying issue's last price |
SENear the Money | $1.70Near the Money | $1.76Near the Money | $1.64Near the Money | $0.39Near the Money | 73Near the Money | 353Near the Money | SEIn the Money | $2.04In the Money | $2.10In the Money | $2.04In the Money | $-0.74In the Money | 9In the Money | 178In the Money | |
SENear the Money | $1.29Near the Money | $1.34Near the Money | $1.53Near the Money | $0.73Near the Money | 17Near the Money | 584Near the Money | SEIn the Money | $2.62In the Money | $2.72In the Money | $2.74In the Money | $-2.43In the Money | 52In the Money | 171In the Money | |
SENear the Money | $0.95Near the Money | $1.03Near the Money | $1.05Near the Money | $0.39Near the Money | 129Near the Money | 540Near the Money | SEIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $-0.30In the Money | 3In the Money | 197In the Money | |
SEOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 170Out of the Money | 6,882Out of the Money | SEIn the Money | $4.00In the Money | $4.20In the Money | $4.60In the Money | $-0.95In the Money | 2In the Money | 1,167In the Money | |
SEOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $0.18Out of the Money | 46Out of the Money | 15Out of the Money | SEIn the Money | $3.60In the Money | $5.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.21Out of the Money | 14Out of the Money | 44Out of the Money | SEIn the Money | $5.55In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEIn the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEIn the Money | $7.45In the Money | $7.85In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 6Out of the Money | 2,541Out of the Money | SEIn the Money | $7.90In the Money | $9.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEIn the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $9.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $11.15In the Money | $12.65In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $12.25In the Money | $13.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | SEIn the Money | $13.10In the Money | $14.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SEIn the Money | $14.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $15.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $15.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | SEIn the Money | $18.35In the Money | $18.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | SEIn the Money | $22.85In the Money | $24.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $26.85In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $32.05In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $36.65In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |