Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $50.95In the Money | $53.80In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $46.00In the Money | $48.75In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $41.00In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $40.00In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.00In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.00In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.00In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.00In the Money | $37.65In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $34.00In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.20In the Money | $33.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $30.00In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $29.10In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $28.00In the Money | $30.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $27.10In the Money | $29.95In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $26.95In the Money | $28.85In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SEIn the Money | $25.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $24.25In the Money | $26.85In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $23.25In the Money | $25.30In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SEIn the Money | $23.50In the Money | $24.05In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $22.05In the Money | $23.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.37Out of the Money | 91Out of the Money | 42Out of the Money | |
SEIn the Money | $20.55In the Money | $22.85In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $19.45In the Money | $21.35In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SEIn the Money | $19.45In the Money | $20.25In the Money | $19.72In the Money | $3.96In the Money | 1In the Money | 23In the Money | SEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 8Out of the Money | 33Out of the Money | |
SEIn the Money | $18.60In the Money | $19.40In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SEIn the Money | $17.60In the Money | $18.50In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SEIn the Money | $16.35In the Money | $17.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $15.40In the Money | $16.05In the Money | $12.30In the Money | $-0.78In the Money | 2In the Money | 31In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $14.55In the Money | $15.05In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $13.70In the Money | $14.55In the Money | $14.08In the Money | $4.06In the Money | 1In the Money | 57In the Money | SEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 13Out of the Money | 45Out of the Money | |
SEIn the Money | $12.75In the Money | $13.05In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 32Out of the Money | 112Out of the Money | |
SEIn the Money | $11.75In the Money | $12.05In the Money | $11.66In the Money | $3.26In the Money | 16In the Money | 67In the Money | SEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 3Out of the Money | 169Out of the Money | |
SEIn the Money | $10.70In the Money | $11.10In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 5Out of the Money | 157Out of the Money | |
SEIn the Money | $9.60In the Money | $10.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | SEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 14Out of the Money | 108Out of the Money | |
SEIn the Money | $8.80In the Money | $9.20In the Money | $8.75In the Money | $3.85In the Money | 10In the Money | 60In the Money | SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 224Out of the Money | 74Out of the Money | |
SEIn the Money | $7.85In the Money | $8.15In the Money | $7.50In the Money | $2.77In the Money | 12In the Money | 324In the Money | SEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 348Out of the Money | 244Out of the Money | |
SEIn the Money | $6.90In the Money | $7.15In the Money | $7.19In the Money | $3.19In the Money | 2In the Money | 79In the Money | SEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 6Out of the Money | 200Out of the Money | |
SEIn the Money | $5.80In the Money | $6.15In the Money | $5.80In the Money | $2.88In the Money | 7In the Money | 166In the Money | SEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.74Out of the Money | 23Out of the Money | 41Out of the Money | |
SEIn the Money | $5.05In the Money | $5.30In the Money | $4.55In the Money | $2.17In the Money | 2In the Money | 76In the Money | SEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.96Out of the Money | 11Out of the Money | 100Out of the Money | |
SEIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $2.39In the Money | 58In the Money | 112In the Money | SEOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-1.27Out of the Money | 78Out of the Money | 151Out of the Money | |
SEIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $2.05In the Money | 368In the Money | 390In the Money | SENear the Money | $0.70Near the Money | $0.77Near the Money | $0.72Near the Money | $-1.45Near the Money | 326Near the Money | 122Near the Money | |
SEIn the Money | $2.73In the Money | $2.95In the Money | $3.00In the Money | $2.10In the Money | 544In the Money | 209In the Money | SENear the Money | $0.97Near the Money | $1.04Near the Money | $0.95Near the Money | $-1.82Near the Money | 56Near the Money | 63Near the Money | |
SEUnderlying issue's last price | $2.11Underlying issue's last price | $2.20Underlying issue's last price | $1.84Underlying issue's last price | $1.14Underlying issue's last price | 376Underlying issue's last price | 2,073Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | SEUnderlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $1.25Underlying issue's last price | $-2.20Underlying issue's last price | 187Underlying issue's last price | 60Underlying issue's last price |
SENear the Money | $1.59Near the Money | $1.66Near the Money | $1.76Near the Money | $1.26Near the Money | 421Near the Money | 187Near the Money | SEIn the Money | $1.81In the Money | $1.89In the Money | $1.72In the Money | $-2.63In the Money | 15In the Money | 1In the Money | |
SENear the Money | $1.18Near the Money | $1.26Near the Money | $0.89Near the Money | $0.56Near the Money | 109Near the Money | 322Near the Money | SEIn the Money | $2.36In the Money | $2.45In the Money | $2.41In the Money | $2.41In the Money | 36In the Money | ---In the Money | |
SENear the Money | $0.86Near the Money | $0.94Near the Money | $0.95Near the Money | $0.73Near the Money | 1,682Near the Money | 328Near the Money | SEIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $-3.05In the Money | 2In the Money | 2In the Money | |
SEOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.43Out of the Money | 32Out of the Money | 114Out of the Money | SEIn the Money | $3.75In the Money | $3.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 42Out of the Money | 268Out of the Money | SEIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 175Out of the Money | 19Out of the Money | SEIn the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 24Out of the Money | 47Out of the Money | SEIn the Money | $6.05In the Money | $6.55In the Money | $6.45In the Money | $6.45In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 25Out of the Money | 109Out of the Money | SEIn the Money | $7.10In the Money | $7.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 167Out of the Money | 11Out of the Money | SEIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1Out of the Money | 5Out of the Money | SEIn the Money | $7.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $10.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |