Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $37.40In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.40In the Money | $36.40In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $27.45In the Money | $31.35In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $22.45In the Money | $25.35In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $19.25In the Money | $20.65In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SEIn the Money | $14.35In the Money | $14.65In the Money | $12.85In the Money | $-4.30In the Money | 2In the Money | 48In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
SEIn the Money | $9.45In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 468In the Money | SEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,586Out of the Money | |
SEIn the Money | $5.75In the Money | $5.95In the Money | $4.90In the Money | $-0.05In the Money | 3In the Money | 42In the Money | SEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.10Out of the Money | 4Out of the Money | 237Out of the Money | |
SEIn the Money | $4.90In the Money | $5.05In the Money | $4.25In the Money | $-0.87In the Money | 2In the Money | 665In the Money | SEOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,624Out of the Money | |
SEIn the Money | $4.10In the Money | $4.25In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-0.09Out of the Money | 52Out of the Money | 630Out of the Money | |
SEIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $-0.25In the Money | 5In the Money | 14In the Money | SENear the Money | $0.94Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.24Near the Money | 8Near the Money | 20Near the Money | |
SEIn the Money | $2.71In the Money | $2.82In the Money | $2.80In the Money | $-0.09In the Money | 29In the Money | 983In the Money | SENear the Money | $1.25Near the Money | $1.35Near the Money | $1.44Near the Money | $0.05Near the Money | 18Near the Money | 558Near the Money | |
SEUnderlying issue's last price | $2.16Underlying issue's last price | $2.24Underlying issue's last price | $2.25Underlying issue's last price | $0.01Underlying issue's last price | 18Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $1.69Underlying issue's last price | $1.78Underlying issue's last price | $1.69Underlying issue's last price | $-0.10Underlying issue's last price | 132Underlying issue's last price | 408Underlying issue's last price |
SENear the Money | $1.69Near the Money | $1.74Near the Money | $1.72Near the Money | $-0.11Near the Money | 94Near the Money | 2,230Near the Money | SEIn the Money | $2.18In the Money | $2.26In the Money | $2.25In the Money | $-0.04In the Money | 151In the Money | 4,091In the Money | |
SENear the Money | $1.27Near the Money | $1.34Near the Money | $1.35Near the Money | $0.37Near the Money | 25Near the Money | 119Near the Money | SEIn the Money | $2.78In the Money | $2.89In the Money | $2.87In the Money | $-1.20In the Money | 7In the Money | 168In the Money | |
SENear the Money | $0.95Near the Money | $1.01Near the Money | $0.93Near the Money | $-0.15Near the Money | 21Near the Money | 342Near the Money | SEIn the Money | $3.45In the Money | $3.60In the Money | $4.21In the Money | $-0.54In the Money | 1In the Money | 185In the Money | |
SEOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 26Out of the Money | 588Out of the Money | SEIn the Money | $4.20In the Money | $4.35In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
SEOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 6Out of the Money | 539Out of the Money | SEIn the Money | $5.00In the Money | $5.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 18Out of the Money | 6,902Out of the Money | SEIn the Money | $5.50In the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1,199In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | SEIn the Money | $6.75In the Money | $6.95In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 2Out of the Money | 46Out of the Money | SEIn the Money | $7.60In the Money | $7.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SEIn the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEIn the Money | $8.25In the Money | $10.20In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,541Out of the Money | SEIn the Money | $10.55In the Money | $10.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 25Out of the Money | SEIn the Money | $11.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $11.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $12.30In the Money | $14.10In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $13.90In the Money | $15.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 30Out of the Money | 2,346Out of the Money | SEIn the Money | $15.40In the Money | $16.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SEIn the Money | $15.80In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $17.15In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $17.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | SEIn the Money | $19.85In the Money | $22.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | SEIn the Money | $23.85In the Money | $27.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $38.80In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |