Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $38.35In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.35In the Money | $36.25In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $28.40In the Money | $31.25In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $23.60In the Money | $25.75In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $18.40In the Money | $21.15In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SEIn the Money | $14.15In the Money | $15.75In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,471Out of the Money | |
SEIn the Money | $9.40In the Money | $11.60In the Money | $9.50In the Money | $-5.78In the Money | 2In the Money | 468In the Money | SEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 266Out of the Money | 1,408Out of the Money | |
SEIn the Money | $5.60In the Money | $7.00In the Money | $4.95In the Money | $-2.35In the Money | 39In the Money | 3In the Money | SEOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.17Out of the Money | 233Out of the Money | 14Out of the Money | |
SEIn the Money | $5.00In the Money | $6.05In the Money | $5.12In the Money | $-1.83In the Money | 52In the Money | 629In the Money | SEOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.21Out of the Money | 510Out of the Money | 1,275Out of the Money | |
SEIn the Money | $4.20In the Money | $4.45In the Money | $4.32In the Money | $-5.23In the Money | 20In the Money | 1In the Money | SEOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.16Out of the Money | 143Out of the Money | 720Out of the Money | |
SEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $3.60In the Money | 21In the Money | ---In the Money | SENear the Money | $0.94Near the Money | $1.03Near the Money | $1.24Near the Money | $0.63Near the Money | 12Near the Money | 14Near the Money | |
SEIn the Money | $2.87In the Money | $3.45In the Money | $2.89In the Money | $-1.26In the Money | 1,026In the Money | 4In the Money | SENear the Money | $1.29Near the Money | $1.38Near the Money | $1.39Near the Money | $0.35Near the Money | 187Near the Money | 477Near the Money | |
SEUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.24Underlying issue's last price | $-0.86Underlying issue's last price | 60Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $1.72Underlying issue's last price | $1.79Underlying issue's last price | $1.79Underlying issue's last price | $0.68Underlying issue's last price | 256Underlying issue's last price | 208Underlying issue's last price |
SENear the Money | $1.83Near the Money | $1.89Near the Money | $1.83Near the Money | $-1.00Near the Money | 137Near the Money | 2,228Near the Money | SEIn the Money | $2.22In the Money | $2.33In the Money | $2.29In the Money | $0.54In the Money | 52In the Money | 4,098In the Money | |
SENear the Money | $1.41Near the Money | $1.48Near the Money | $0.98Near the Money | $-1.53Near the Money | 3Near the Money | 121Near the Money | SEIn the Money | $2.79In the Money | $2.93In the Money | $4.07In the Money | $2.20In the Money | 19In the Money | 183In the Money | |
SENear the Money | $1.04Near the Money | $1.31Near the Money | $1.08Near the Money | $-0.52Near the Money | 369Near the Money | 99Near the Money | SEIn the Money | $3.40In the Money | $3.60In the Money | $4.75In the Money | $2.35In the Money | 28In the Money | 185In the Money | |
SEOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.84Out of the Money | $-0.39Out of the Money | 507Out of the Money | 644Out of the Money | SEIn the Money | $4.15In the Money | $4.35In the Money | $5.17In the Money | $1.64In the Money | 12In the Money | 172In the Money | |
SEOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $-0.38Out of the Money | 512Out of the Money | 40Out of the Money | SEIn the Money | $3.25In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.35Out of the Money | 59Out of the Money | 6,891Out of the Money | SEIn the Money | $4.90In the Money | $6.20In the Money | $6.65In the Money | $2.38In the Money | 14In the Money | 1,201In the Money | |
SEOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-1.44Out of the Money | 6Out of the Money | 9Out of the Money | SEIn the Money | $6.50In the Money | $7.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 9Out of the Money | 46Out of the Money | SEIn the Money | $5.95In the Money | $8.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 9Out of the Money | 60Out of the Money | SEIn the Money | $6.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEIn the Money | $9.15In the Money | $10.00In the Money | $10.57In the Money | $10.57In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 62Out of the Money | 2,555Out of the Money | SEIn the Money | $10.05In the Money | $11.15In the Money | $12.45In the Money | $4.35In the Money | 8In the Money | 138In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $10.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $11.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $12.80In the Money | $15.00In the Money | $14.81In the Money | $14.81In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $13.15In the Money | $15.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 7Out of the Money | 2,347Out of the Money | SEIn the Money | $14.70In the Money | $16.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SEIn the Money | $16.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $17.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $17.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | SEIn the Money | $20.05In the Money | $21.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | SEIn the Money | $23.90In the Money | $27.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $38.90In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |