Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.65In the Money | $41.55In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $32.65In the Money | $36.65In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $27.70In the Money | $31.60In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $24.55In the Money | $25.00In the Money | $24.56In the Money | $0.76In the Money | 1In the Money | 55In the Money | SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SEIn the Money | $19.60In the Money | $20.00In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
SEIn the Money | $14.65In the Money | $15.20In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 468In the Money | SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,397Out of the Money | |
SEIn the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $9.80In the Money | $10.00In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 631In the Money | SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,271Out of the Money | |
SEIn the Money | $8.15In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
SEIn the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $6.45In the Money | $7.60In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SEIn the Money | $6.15In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $-0.32In the Money | 3In the Money | 2,234In the Money | SEOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 20Out of the Money | 4,192Out of the Money | |
SEIn the Money | $4.55In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.07Out of the Money | 1Out of the Money | 20Out of the Money | |
SEIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $-0.43In the Money | 1In the Money | 14In the Money | SENear the Money | $1.14Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.36Near the Money | 91Near the Money | 73Near the Money | |
SEIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $-0.76In the Money | 22In the Money | 586In the Money | SENear the Money | $1.50Near the Money | $1.55Near the Money | $1.63Near the Money | $0.19Near the Money | 99Near the Money | 42Near the Money | |
SEUnderlying issue's last price | $2.65Underlying issue's last price | $2.72Underlying issue's last price | $2.58Underlying issue's last price | $-0.67Underlying issue's last price | 8Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SEUnderlying issue's last price | $1.91Underlying issue's last price | $1.97Underlying issue's last price | $1.90Underlying issue's last price | $0.16Underlying issue's last price | 101Underlying issue's last price | 86Underlying issue's last price |
SENear the Money | $2.15Near the Money | $2.20Near the Money | $2.10Near the Money | $-0.38Near the Money | 187Near the Money | 6,822Near the Money | SEIn the Money | $2.40In the Money | $2.47In the Money | $2.44In the Money | $0.08In the Money | 73In the Money | 1,270In the Money | |
SENear the Money | $1.71Near the Money | $1.77Near the Money | $1.60Near the Money | $-0.05Near the Money | 2Near the Money | 6Near the Money | SEIn the Money | $2.97In the Money | $3.05In the Money | $3.03In the Money | $0.12In the Money | 5In the Money | 97In the Money | |
SENear the Money | $1.34Near the Money | $1.40Near the Money | $1.42Near the Money | $-0.40Near the Money | 1Near the Money | 29Near the Money | SEIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.32Out of the Money | 1Out of the Money | 18Out of the Money | SEIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.20Out of the Money | 1Out of the Money | 37Out of the Money | SEIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $-0.11Out of the Money | 135Out of the Money | 2,601Out of the Money | SEIn the Money | $5.85In the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SEOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $9.35In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 16Out of the Money | 2,363Out of the Money | SEIn the Money | $9.25In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 11Out of the Money | 405Out of the Money | SEIn the Money | $9.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 5Out of the Money | ---Out of the Money | SEIn the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.13Out of the Money | 6Out of the Money | 2Out of the Money | SEIn the Money | $13.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | SEIn the Money | $15.30In the Money | $16.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | SEIn the Money | $20.20In the Money | $21.15In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $23.75In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $28.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |