Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $52.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $47.50In the Money | $50.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $42.50In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $41.50In the Money | $44.00In the Money | $42.92In the Money | $16.66In the Money | 1In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $40.50In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $38.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $37.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $36.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $35.50In the Money | $38.00In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $33.75In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $32.75In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $31.75In the Money | $35.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.50In the Money | $34.15In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $30.50In the Money | $33.00In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $29.50In the Money | $32.00In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $28.50In the Money | $31.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $27.50In the Money | $30.05In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $26.50In the Money | $29.00In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $25.50In the Money | $28.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $24.55In the Money | $27.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $23.05In the Money | $26.15In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SEIn the Money | $21.90In the Money | $25.20In the Money | $24.07In the Money | $3.46In the Money | 15In the Money | 23In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SEIn the Money | $22.00In the Money | $23.50In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $21.60In the Money | $22.95In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 24Out of the Money | 37Out of the Money | |
SEIn the Money | $20.55In the Money | $22.05In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 59In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SEIn the Money | $18.40In the Money | $20.45In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $18.25In the Money | $19.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SEIn the Money | $17.45In the Money | $18.35In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SEIn the Money | $16.70In the Money | $17.70In the Money | $16.05In the Money | $2.45In the Money | 1In the Money | 23In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 26Out of the Money | 57Out of the Money | |
SEIn the Money | $14.25In the Money | $17.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SEIn the Money | $12.85In the Money | $15.30In the Money | $14.95In the Money | $3.32In the Money | 2In the Money | 105In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SEIn the Money | $13.70In the Money | $15.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 173In the Money | SEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 119Out of the Money | |
SEIn the Money | $12.50In the Money | $13.20In the Money | $12.90In the Money | $1.43In the Money | 3In the Money | 165In the Money | SEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SEIn the Money | $11.65In the Money | $12.65In the Money | $11.80In the Money | $3.15In the Money | 1In the Money | 71In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3Out of the Money | 180Out of the Money | |
SEIn the Money | $10.65In the Money | $11.00In the Money | $11.12In the Money | $1.70In the Money | 12In the Money | 333In the Money | SEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 7Out of the Money | 458Out of the Money | |
SEIn the Money | $9.55In the Money | $10.10In the Money | $10.35In the Money | $1.96In the Money | 2In the Money | 197In the Money | SEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SEIn the Money | $8.75In the Money | $9.65In the Money | $8.55In the Money | $1.04In the Money | 3In the Money | 214In the Money | SEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 130Out of the Money | |
SEIn the Money | $6.75In the Money | $8.65In the Money | $7.86In the Money | $1.35In the Money | 5In the Money | 1,333In the Money | SEOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 90Out of the Money | |
SEIn the Money | $6.65In the Money | $7.65In the Money | $6.38In the Money | $1.13In the Money | 10In the Money | 275In the Money | SEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 122Out of the Money | 64Out of the Money | |
SEIn the Money | $5.85In the Money | $6.65In the Money | $5.90In the Money | $0.80In the Money | 10In the Money | 151In the Money | SEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 20Out of the Money | 110Out of the Money | |
SEIn the Money | $4.85In the Money | $5.70In the Money | $4.89In the Money | $0.89In the Money | 10In the Money | 74In the Money | SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 12Out of the Money | 67Out of the Money | |
SEIn the Money | $4.00In the Money | $4.30In the Money | $3.95In the Money | $0.80In the Money | 167In the Money | 1,463In the Money | SEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 392Out of the Money | 432Out of the Money | |
SEIn the Money | $2.98In the Money | $4.05In the Money | $3.00In the Money | $0.68In the Money | 16In the Money | 80In the Money | SENear the Money | $0.13Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.36Near the Money | 98Near the Money | 154Near the Money | |
SEIn the Money | $2.25In the Money | $2.54In the Money | $2.28In the Money | $0.51In the Money | 1,667In the Money | 3,873In the Money | SENear the Money | $0.37Near the Money | $0.43Near the Money | $0.46Near the Money | $-0.43Near the Money | 147Near the Money | 49Near the Money | |
SEUnderlying issue's last price | $1.61Underlying issue's last price | $1.81Underlying issue's last price | $1.50Underlying issue's last price | $0.33Underlying issue's last price | 137Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | SEUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.66Underlying issue's last price | 74Underlying issue's last price | 30Underlying issue's last price |
SENear the Money | $1.00Near the Money | $1.24Near the Money | $1.00Near the Money | $0.24Near the Money | 179Near the Money | 99Near the Money | SEIn the Money | $1.00In the Money | $1.16In the Money | $1.21In the Money | $-1.12In the Money | 51In the Money | 5In the Money | |
SENear the Money | $0.65Near the Money | $0.73Near the Money | $0.56Near the Money | $0.04Near the Money | 2,245Near the Money | 4,002Near the Money | SEIn the Money | $1.64In the Money | $1.75In the Money | $1.81In the Money | $-1.59In the Money | 41In the Money | 4In the Money | |
SENear the Money | $0.38Near the Money | $0.48Near the Money | $0.39Near the Money | $0.06Near the Money | 847Near the Money | 219Near the Money | SEIn the Money | $2.29In the Money | $2.69In the Money | $2.40In the Money | $-1.85In the Money | 3In the Money | 27In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 148Out of the Money | 94Out of the Money | SEIn the Money | $2.75In the Money | $3.45In the Money | $3.10In the Money | $-14.60In the Money | 1In the Money | 3In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 301Out of the Money | 51Out of the Money | SEIn the Money | $3.30In the Money | $4.65In the Money | $4.35In the Money | $-13.65In the Money | 4In the Money | 5In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.99Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 15Out of the Money | 10Out of the Money | SEIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 21Out of the Money | 171Out of the Money | SEIn the Money | $4.55In the Money | $7.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 31Out of the Money | SEIn the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $6.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.10In the Money | $11.00In the Money | $9.35In the Money | $9.35In the Money | 2In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |