Stocks Options

LAST PRICE
94.7209
TODAY'S CHANGE (%)
Trending Up0.7709 (0.8205%)

Bid / Lots
94.7100/ 1
Ask / Lots
94.7800/ 2
Open / Previous Close
94.9500 / 93.9500
Day Range
Low 93.2100
High 96.0900
52 Week Range
Low 34.3500
High 96.0900
Volume
2,820,108
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$52.90In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$47.90In the Money	$50.40In the Money	$34.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$42.90In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$41.90In the Money	$44.60In the Money	$42.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$40.90In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$39.90In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$38.90In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SEIn the Money	$37.90In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SEIn the Money	$36.90In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$35.90In the Money	$38.60In the Money	$22.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$34.90In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$33.90In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEIn the Money	$32.90In the Money	$35.60In the Money	$31.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.90In the Money	$34.60In the Money	$6.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SEIn the Money	$30.90In the Money	$33.40In the Money	$18.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SEIn the Money	$29.90In the Money	$32.40In the Money	$14.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SEIn the Money	$28.90In the Money	$31.40In the Money	$21.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEIn the Money	$27.90In the Money	$30.40In the Money	$26.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SEIn the Money	$26.90In the Money	$29.40In the Money	$24.47In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SEIn the Money	$25.90In the Money	$28.40In the Money	$24.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SEIn the Money	$24.90In the Money	$28.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SEIn the Money	$24.00In the Money	$26.80In the Money	$21.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SEIn the Money	$23.70In the Money	$25.60In the Money	$24.30In the Money	$0.23In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
SEIn the Money	$21.90In the Money	$24.20In the Money	$16.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SEIn the Money	$21.85In the Money	$23.20In the Money	$20.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	49Out of the Money
SEIn the Money	$20.80In the Money	$22.05In the Money	$21.70In the Money	$9.67In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SEIn the Money	$19.60In the Money	$21.05In the Money	$20.30In the Money	$8.72In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SEIn the Money	$18.70In the Money	$21.05In the Money	$15.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SEIn the Money	$17.20In the Money	$19.15In the Money	$14.32In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SEIn the Money	$17.00In the Money	$18.05In the Money	$17.80In the Money	$1.75In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SEIn the Money	$15.80In the Money	$17.40In the Money	$12.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SEIn the Money	$15.55In the Money	$15.90In the Money	$15.34In the Money	$0.39In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SEIn the Money	$14.40In the Money	$14.95In the Money	$14.80In the Money	$2.32In the Money	7In the Money	173In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	118Out of the Money
SEIn the Money	$13.30In the Money	$14.05In the Money	$13.33In the Money	$0.43In the Money	22In the Money	164In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	125Out of the Money
SEIn the Money	$12.50In the Money	$13.00In the Money	$12.60In the Money	$0.80In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	180Out of the Money
SEIn the Money	$11.50In the Money	$11.95In the Money	$10.70In the Money	$-0.42In the Money	4In the Money	327In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	465Out of the Money
SEIn the Money	$10.40In the Money	$11.25In the Money	$10.35In the Money	$0.00In the Money	10In the Money	196In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	300Out of the Money
SEIn the Money	$9.55In the Money	$10.05In the Money	$9.30In the Money	$0.75In the Money	6In the Money	211In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	131Out of the Money
SEIn the Money	$8.35In the Money	$9.00In the Money	$8.73In the Money	$0.87In the Money	20In the Money	1,331In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.12Out of the Money	1Out of the Money	89Out of the Money
SEIn the Money	$7.50In the Money	$7.95In the Money	$7.80In the Money	$1.42In the Money	1In the Money	275In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	149Out of the Money
SEIn the Money	$6.40In the Money	$7.10In the Money	$6.95In the Money	$1.05In the Money	28In the Money	147In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	2Out of the Money	101Out of the Money
SEIn the Money	$5.50In the Money	$5.95In the Money	$5.35In the Money	$0.46In the Money	7In the Money	72In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	13Out of the Money	66Out of the Money
SEIn the Money	$4.50In the Money	$5.00In the Money	$4.15In the Money	$0.20In the Money	67In the Money	1,374In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	88Out of the Money	721Out of the Money
SEIn the Money	$3.70In the Money	$4.00In the Money	$3.70In the Money	$0.70In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	21Out of the Money	179Out of the Money
SEIn the Money	$2.81In the Money	$2.97In the Money	$2.92In the Money	$0.64In the Money	2,022In the Money	2,414In the Money	Filter Table By Strike Price of$92.00	SENear the Money	$0.12Near the Money	$0.15Near the Money	$0.19Near the Money	$-0.27Near the Money	119Near the Money	102Near the Money
SEIn the Money	$1.95In the Money	$2.09In the Money	$1.70In the Money	$0.20In the Money	15In the Money	194In the Money	Filter Table By Strike Price of$93.00	SENear the Money	$0.23Near the Money	$0.28Near the Money	$0.30Near the Money	$-0.39Near the Money	36Near the Money	51Near the Money
SEUnderlying issue's last price	$1.21Underlying issue's last price	$1.34Underlying issue's last price	$1.02Underlying issue's last price	$0.02Underlying issue's last price	99Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	SEUnderlying issue's last price	$0.46Underlying issue's last price	$0.54Underlying issue's last price	$0.61Underlying issue's last price	$-0.60Underlying issue's last price	157Underlying issue's last price	31Underlying issue's last price
SENear the Money	$0.66Near the Money	$0.78Near the Money	$0.45Near the Money	$-0.11Near the Money	2,261Near the Money	2,637Near the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$0.89In the Money	$1.01In the Money	$1.06In the Money	$-0.75In the Money	25In the Money	22In the Money
SENear the Money	$0.34Near the Money	$0.43Near the Money	$0.36Near the Money	$-0.03Near the Money	804Near the Money	870Near the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$1.43In the Money	$1.87In the Money	$1.70In the Money	$-0.70In the Money	65In the Money	24In the Money
SENear the Money	$0.16Near the Money	$0.22Near the Money	$0.12Near the Money	$-0.08Near the Money	98Near the Money	149Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$2.23In the Money	$2.53In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	11Out of the Money	221Out of the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$2.91In the Money	$3.95In the Money	$2.75In the Money	$-1.60In the Money	1In the Money	7In the Money
SEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	157Out of the Money	17Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$3.75In the Money	$5.10In the Money	$3.62In the Money	$3.62In the Money	6In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	110Out of the Money	178Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$4.65In the Money	$6.50In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$5.45In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$6.20In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$8.00In the Money	$9.20In the Money	$9.35In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$9.00In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$9.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)