Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $44.05In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.05In the Money | $41.40In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 114In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $34.10In the Money | $36.45In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $30.25In the Money | $31.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $25.75In the Money | $26.35In the Money | $25.74In the Money | $2.63In the Money | 2In the Money | 52In the Money | SEOut of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
SEIn the Money | $20.85In the Money | $21.30In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 47In the Money | SEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,536Out of the Money | |
SEIn the Money | $15.95In the Money | $16.40In the Money | $15.42In the Money | $1.40In the Money | 2In the Money | 483In the Money | SEOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,429Out of the Money | |
SEIn the Money | $11.30In the Money | $11.55In the Money | $10.92In the Money | $0.14In the Money | 5In the Money | 620In the Money | SEOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 46Out of the Money | 1,275Out of the Money | |
SEIn the Money | $7.00In the Money | $7.20In the Money | $7.01In the Money | $1.66In the Money | 92In the Money | 2,229In the Money | SEOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.38Out of the Money | 198Out of the Money | 4,312Out of the Money | |
SEUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.72Underlying issue's last price | $0.52Underlying issue's last price | 4,767Underlying issue's last price | 2,022Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $-0.75Underlying issue's last price | 223Underlying issue's last price | 476Underlying issue's last price |
SEOut of the Money | $1.66Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $0.28Out of the Money | 263Out of the Money | 2,229Out of the Money | SEIn the Money | $5.50In the Money | $5.60In the Money | $6.65In the Money | $-1.60In the Money | 1In the Money | 101In the Money | |
SEOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.12Out of the Money | 19Out of the Money | 2,308Out of the Money | SEIn the Money | $9.50In the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,398Out of the Money | SEIn the Money | $13.95In the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 136Out of the Money | 569Out of the Money | SEIn the Money | $18.05In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $23.60In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $28.95In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |