Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $43.30In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.30In the Money | $40.70In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 114In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $33.35In the Money | $35.75In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $29.85In the Money | $30.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $24.90In the Money | $25.75In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 52In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
SEIn the Money | $20.00In the Money | $20.60In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 47In the Money | SEOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,536Out of the Money | |
SEIn the Money | $15.15In the Money | $16.40In the Money | $15.42In the Money | $1.40In the Money | 2In the Money | 483In the Money | SEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,429Out of the Money | |
SEIn the Money | $10.00In the Money | $10.80In the Money | $10.45In the Money | $-0.33In the Money | 1In the Money | 620In the Money | SEOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,275Out of the Money | |
SEUnderlying issue's last price | $6.35Underlying issue's last price | $6.55Underlying issue's last price | $6.50Underlying issue's last price | $1.15Underlying issue's last price | 20Underlying issue's last price | 2,229Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.16Underlying issue's last price | $-0.18Underlying issue's last price | 76Underlying issue's last price | 4,312Underlying issue's last price |
SENear the Money | $3.25Near the Money | $3.35Near the Money | $3.25Near the Money | $0.05Near the Money | 86Near the Money | 2,022Near the Money | SEIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $-0.28In the Money | 13In the Money | 476In the Money | |
SEOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 142Out of the Money | 2,229Out of the Money | SEIn the Money | $6.10In the Money | $6.30In the Money | $6.65In the Money | $-1.60In the Money | 1In the Money | 101In the Money | |
SEOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 4Out of the Money | 2,308Out of the Money | SEIn the Money | $10.25In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | SEIn the Money | $14.90In the Money | $15.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 136Out of the Money | 569Out of the Money | SEIn the Money | $19.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $23.55In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $29.10In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |