Stocks Options

LAST PRICE
74.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
74.2500/ 1
Ask / Lots
74.4000/ 1
Open / Previous Close
0.0000 / 74.4200
Day Range
---
52 Week Range
Low 34.3500
High 75.5893
Volume
793
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	$39.02In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	---In the Money	---In the Money	$31.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SEIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SEIn the Money	---In the Money	---In the Money	$23.11In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
SEIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money
SEIn the Money	---In the Money	---In the Money	$14.02In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
SEIn the Money	---In the Money	---In the Money	$10.78In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,233Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,317Underlying issue's last price
SENear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	1,876Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	397In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	101In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)