Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $37.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.55In the Money | $36.65In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 114In the Money | SEOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $27.65In the Money | $31.55In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $22.75In the Money | $26.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $17.75In the Money | $21.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
SEIn the Money | $14.65In the Money | $16.25In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 47In the Money | SEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 6Out of the Money | 1,537Out of the Money | |
SEIn the Money | $9.95In the Money | $11.00In the Money | $9.44In the Money | $-1.46In the Money | 10In the Money | 464In the Money | SEOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.77Out of the Money | $-0.31Out of the Money | 6Out of the Money | 1,406Out of the Money | |
SEUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.30Underlying issue's last price | $1.15Underlying issue's last price | 4Underlying issue's last price | 618Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SEUnderlying issue's last price | $1.70Underlying issue's last price | $1.84Underlying issue's last price | $1.90Underlying issue's last price | $-0.73Underlying issue's last price | 15Underlying issue's last price | 1,106Underlying issue's last price |
SENear the Money | $3.65Near the Money | $3.85Near the Money | $3.70Near the Money | $0.85Near the Money | 66Near the Money | 2,101Near the Money | SEIn the Money | $3.80In the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3,436In the Money | |
SEOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.36Out of the Money | 90Out of the Money | 1,581Out of the Money | SEIn the Money | $7.00In the Money | $7.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
SEOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | SEIn the Money | $11.05In the Money | $11.75In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.21Out of the Money | 21Out of the Money | 2,237Out of the Money | SEIn the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,413Out of the Money | SEIn the Money | $19.40In the Money | $22.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | SEIn the Money | $23.85In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $28.95In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $34.00In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |