Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $40.85In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.90In the Money | $39.35In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 114In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $30.90In the Money | $34.35In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $27.15In the Money | $29.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $21.60In the Money | $23.20In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.07Out of the Money | $0.74Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
SEIn the Money | $16.45In the Money | $20.10In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 47In the Money | SEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,541Out of the Money | |
SEIn the Money | $12.40In the Money | $14.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 471In the Money | SEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,393Out of the Money | |
SEIn the Money | $8.70In the Money | $8.90In the Money | $8.50In the Money | $0.25In the Money | 2In the Money | 626In the Money | SEOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-0.13Out of the Money | 56Out of the Money | 1,203Out of the Money | |
SEUnderlying issue's last price | $5.15Underlying issue's last price | $5.25Underlying issue's last price | $5.38Underlying issue's last price | $0.28Underlying issue's last price | 14Underlying issue's last price | 2,247Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $2.21Underlying issue's last price | $2.28Underlying issue's last price | $2.25Underlying issue's last price | $-0.32Underlying issue's last price | 177Underlying issue's last price | 3,501Underlying issue's last price |
SENear the Money | $2.68Near the Money | $2.76Near the Money | $2.78Near the Money | $0.09Near the Money | 109Near the Money | 1,743Near the Money | SEIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $-0.30In the Money | 22In the Money | 341In the Money | |
SEOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.33Out of the Money | $0.04Out of the Money | 37Out of the Money | 2,226Out of the Money | SEIn the Money | $8.30In the Money | $8.90In the Money | $8.70In the Money | $-1.00In the Money | 1In the Money | 96In the Money | |
SEOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 20Out of the Money | 2,288Out of the Money | SEIn the Money | $12.40In the Money | $13.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,407Out of the Money | SEIn the Money | $16.95In the Money | $18.15In the Money | $17.50In the Money | $-1.90In the Money | 1In the Money | 1In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SEIn the Money | $21.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEIn the Money | $26.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $31.15In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |