Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $41.00In the Money | $44.70In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SEIn the Money | $40.50In the Money | $44.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $40.00In the Money | $43.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.50In the Money | $43.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.00In the Money | $42.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.50In the Money | $42.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $38.00In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $37.45In the Money | $41.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $36.95In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $36.45In the Money | $40.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.95In the Money | $39.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SEIn the Money | $35.50In the Money | $39.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $34.95In the Money | $38.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $34.55In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.95In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.55In the Money | $37.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.00In the Money | $36.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $32.50In the Money | $36.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.00In the Money | $35.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SEIn the Money | $31.50In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 19Out of the Money | |
SEIn the Money | $31.10In the Money | $34.80In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
SEIn the Money | $30.10In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $29.00In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
SEIn the Money | $28.00In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $26.95In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $26.10In the Money | $29.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $25.10In the Money | $28.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $23.95In the Money | $27.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 16Out of the Money | 75Out of the Money | |
SEIn the Money | $22.95In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SEIn the Money | $22.95In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SEIn the Money | $22.00In the Money | $23.40In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | |
SEIn the Money | $20.55In the Money | $22.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
SEIn the Money | $20.45In the Money | $21.05In the Money | $20.95In the Money | $1.10In the Money | 6In the Money | 76In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $18.60In the Money | $20.75In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $18.50In the Money | $19.00In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 368In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SEIn the Money | $16.50In the Money | $19.45In the Money | $17.99In the Money | $1.62In the Money | 2In the Money | 796In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SEIn the Money | $16.50In the Money | $17.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SEIn the Money | $15.30In the Money | $16.85In the Money | $15.82In the Money | $1.82In the Money | 8In the Money | 296In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SEIn the Money | $13.55In the Money | $15.05In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | SEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SEIn the Money | $13.05In the Money | $14.60In the Money | $14.00In the Money | $1.74In the Money | 2In the Money | 35In the Money | SEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $12.55In the Money | $13.20In the Money | $12.95In the Money | $2.40In the Money | 1In the Money | 530In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 337Out of the Money | 404Out of the Money | |
SEIn the Money | $11.30In the Money | $12.50In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 155In the Money | SEOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SEIn the Money | $10.50In the Money | $11.10In the Money | $10.78In the Money | $1.89In the Money | 2In the Money | 80In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 500Out of the Money | 873Out of the Money | |
SEIn the Money | $8.55In the Money | $10.20In the Money | $10.10In the Money | $1.35In the Money | 1In the Money | 768In the Money | SEOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SEIn the Money | $8.20In the Money | $9.90In the Money | $9.15In the Money | $1.30In the Money | 7In the Money | 176In the Money | SEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SEIn the Money | $7.30In the Money | $8.35In the Money | $8.10In the Money | $0.96In the Money | 10In the Money | 476In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 386Out of the Money | |
SEIn the Money | $5.60In the Money | $7.95In the Money | $6.42In the Money | $1.12In the Money | 2In the Money | 183In the Money | SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 112Out of the Money | 469Out of the Money | |
SEIn the Money | $5.60In the Money | $6.10In the Money | $6.36In the Money | $1.21In the Money | 10In the Money | 696In the Money | SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 155Out of the Money | |
SEIn the Money | $4.60In the Money | $5.30In the Money | $4.98In the Money | $0.83In the Money | 1In the Money | 111In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 64Out of the Money | 419Out of the Money | |
SEIn the Money | $3.05In the Money | $5.00In the Money | $4.08In the Money | $0.97In the Money | 5In the Money | 68In the Money | SEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 28Out of the Money | 376Out of the Money | |
SEIn the Money | $2.69In the Money | $3.10In the Money | $2.92In the Money | $0.62In the Money | 38In the Money | 468In the Money | SENear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.15Near the Money | 712Near the Money | 476Near the Money | |
SEIn the Money | $1.88In the Money | $2.55In the Money | $2.20In the Money | $0.81In the Money | 58In the Money | 299In the Money | SENear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.40Near the Money | 78Near the Money | 239Near the Money | |
SEUnderlying issue's last price | $1.04Underlying issue's last price | $1.31Underlying issue's last price | $1.35Underlying issue's last price | $0.40Underlying issue's last price | 85Underlying issue's last price | 1,437Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | SEUnderlying issue's last price | $0.36Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $-0.51Underlying issue's last price | 185Underlying issue's last price | 80Underlying issue's last price |
SENear the Money | $0.52Near the Money | $0.68Near the Money | $0.62Near the Money | $0.11Near the Money | 225Near the Money | 337Near the Money | SEIn the Money | $0.77In the Money | $0.85In the Money | $0.85In the Money | $-0.69In the Money | 55In the Money | 44In the Money | |
SENear the Money | $0.21Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.06Near the Money | 197Near the Money | 707Near the Money | SEIn the Money | $1.37In the Money | $1.67In the Money | $1.40In the Money | $-0.75In the Money | 10In the Money | 40In the Money | |
SENear the Money | $0.10Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | 53Near the Money | 248Near the Money | SEIn the Money | $1.54In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 24Out of the Money | 144Out of the Money | SEIn the Money | $3.00In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 33Out of the Money | SEIn the Money | $2.24In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 26Out of the Money | SEIn the Money | $4.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 149Out of the Money | SEIn the Money | $4.30In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 273Out of the Money | SEIn the Money | $6.00In the Money | $7.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $7.20In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.93Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.45In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | ---Out of the Money | 277Out of the Money | ---Out of the Money | SEIn the Money | $9.15In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 55Out of the Money | SEIn the Money | $11.65In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | SEIn the Money | $16.55In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |