Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $32.35In the Money | $34.50In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.15In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.80In the Money | $23.80In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.55In the Money | $18.75In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $14.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.70In the Money | $13.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $11.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 3Out of the Money | 12Out of the Money | |
SEIn the Money | $9.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $9.65In the Money | $11.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 10Out of the Money | 33Out of the Money | |
SEIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SEIn the Money | $7.00In the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 2Out of the Money | 168Out of the Money | |
SEIn the Money | $6.10In the Money | $6.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 14Out of the Money | 211Out of the Money | |
SEIn the Money | $5.25In the Money | $5.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.32Out of the Money | 12Out of the Money | 71Out of the Money | |
SEIn the Money | $4.45In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-0.36Out of the Money | 2Out of the Money | 73Out of the Money | |
SEIn the Money | $3.75In the Money | $3.85In the Money | $3.50In the Money | $0.07In the Money | 1In the Money | 20In the Money | SENear the Money | $1.00Near the Money | $1.06Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
SEIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $1.00In the Money | 2In the Money | 23In the Money | SENear the Money | $1.34Near the Money | $1.42Near the Money | $1.42Near the Money | $-0.18Near the Money | 16Near the Money | 180Near the Money | |
SEUnderlying issue's last price | $2.51Underlying issue's last price | $2.60Underlying issue's last price | $2.78Underlying issue's last price | $0.99Underlying issue's last price | 59Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $1.75Underlying issue's last price | $1.84Underlying issue's last price | $2.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
SENear the Money | $1.99Near the Money | $2.10Near the Money | $2.04Near the Money | $0.36Near the Money | 63Near the Money | 90Near the Money | SEIn the Money | $2.23In the Money | $2.32In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SENear the Money | $1.57Near the Money | $1.66Near the Money | $1.60Near the Money | $0.37Near the Money | 33Near the Money | 129Near the Money | SEIn the Money | $2.80In the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SENear the Money | $1.21Near the Money | $1.29Near the Money | $1.35Near the Money | $0.32Near the Money | 22Near the Money | 189Near the Money | SEIn the Money | $3.40In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.20Out of the Money | 28Out of the Money | 92Out of the Money | SEIn the Money | $4.15In the Money | $4.35In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.14Out of the Money | 1Out of the Money | 27Out of the Money | SEIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 1Out of the Money | 20Out of the Money | SEIn the Money | $5.75In the Money | $5.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.14Out of the Money | 1Out of the Money | 15Out of the Money | SEIn the Money | $6.20In the Money | $6.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 202Out of the Money | 100Out of the Money | SEIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 9Out of the Money | SEIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 8Out of the Money | 50Out of the Money | SEIn the Money | $9.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.44Out of the Money | 8Out of the Money | 16Out of the Money | SEIn the Money | $10.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $11.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEIn the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $12.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $14.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEIn the Money | $13.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $16.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.65In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $26.25In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |