Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $49.30In the Money | $52.00In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $44.15In the Money | $47.50In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $40.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.45In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.75In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.15In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.25In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.75In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.55In the Money | $35.65In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $32.45In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.10In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.75In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.60In the Money | $31.95In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $28.10In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $27.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $26.25In the Money | $28.40In the Money | $27.55In the Money | $10.25In the Money | 1In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $25.35In the Money | $27.85In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SEIn the Money | $24.65In the Money | $26.25In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
SEIn the Money | $23.85In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $23.35In the Money | $24.75In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $22.25In the Money | $23.25In the Money | $22.92In the Money | $1.33In the Money | 2In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SEIn the Money | $21.10In the Money | $22.55In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $20.70In the Money | $21.25In the Money | $20.95In the Money | $1.15In the Money | 3In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $19.60In the Money | $21.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 40Out of the Money | |
SEIn the Money | $18.35In the Money | $19.65In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SEIn the Money | $17.75In the Money | $18.15In the Money | $17.20In the Money | $-2.52In the Money | 1In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $16.50In the Money | $17.05In the Money | $16.35In the Money | $-1.04In the Money | 2In the Money | 40In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SEIn the Money | $15.60In the Money | $16.30In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.85Out of the Money | 1Out of the Money | 75Out of the Money | |
SEIn the Money | $14.70In the Money | $15.15In the Money | $15.00In the Money | $2.02In the Money | 6In the Money | 40In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $13.65In the Money | $14.50In the Money | $13.66In the Money | $-2.12In the Money | 6In the Money | 28In the Money | SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $12.70In the Money | $13.00In the Money | $12.93In the Money | $0.82In the Money | 11In the Money | 24In the Money | SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $11.70In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 48Out of the Money | |
SEIn the Money | $10.65In the Money | $11.00In the Money | $10.75In the Money | $0.75In the Money | 1In the Money | 28In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SEIn the Money | $9.70In the Money | $10.25In the Money | $9.99In the Money | $-1.67In the Money | 19In the Money | 57In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SEIn the Money | $8.75In the Money | $9.15In the Money | $8.82In the Money | $2.31In the Money | 9In the Money | 35In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 5Out of the Money | 157Out of the Money | |
SEIn the Money | $7.65In the Money | $7.95In the Money | $7.83In the Money | $1.28In the Money | 1In the Money | 62In the Money | SEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SEIn the Money | $6.65In the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 257Out of the Money | |
SEIn the Money | $5.55In the Money | $6.00In the Money | $5.89In the Money | $0.79In the Money | 24In the Money | 311In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 37Out of the Money | 309Out of the Money | |
SEIn the Money | $4.65In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 5Out of the Money | 110Out of the Money | |
SEIn the Money | $3.70In the Money | $4.05In the Money | $3.90In the Money | $1.03In the Money | 14In the Money | 169In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 1Out of the Money | 52Out of the Money | |
SEIn the Money | $2.66In the Money | $3.00In the Money | $2.70In the Money | $0.25In the Money | 3In the Money | 73In the Money | SENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.33Near the Money | 95Near the Money | 91Near the Money | |
SEIn the Money | $1.64In the Money | $2.12In the Money | $1.97In the Money | $0.28In the Money | 13In the Money | 148In the Money | SENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.67Near the Money | 80Near the Money | 151Near the Money | |
SEUnderlying issue's last price | $0.39Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 136Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SEUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | $-1.13Underlying issue's last price | 54Underlying issue's last price | 221Underlying issue's last price |
SENear the Money | $0.18Near the Money | $0.23Near the Money | $0.29Near the Money | $-0.42Near the Money | 122Near the Money | 323Near the Money | SEIn the Money | $0.30In the Money | $0.37In the Money | $0.43In the Money | $-1.43In the Money | 43In the Money | 84In the Money | |
SENear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.27Near the Money | 2,073Near the Money | 2,195Near the Money | SEIn the Money | $1.01In the Money | $1.28In the Money | $1.15In the Money | $-1.40In the Money | 13In the Money | 108In the Money | |
SENear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.19Near the Money | 116Near the Money | 376Near the Money | SEIn the Money | $1.85In the Money | $2.28In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 3Out of the Money | 348Out of the Money | SEIn the Money | $2.85In the Money | $3.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 270Out of the Money | 1,363Out of the Money | SEIn the Money | $3.35In the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SEIn the Money | $4.45In the Money | $5.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SEIn the Money | $5.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SEIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEIn the Money | $7.70In the Money | $9.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SEIn the Money | $8.80In the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SEIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $12.55In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |