Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $30.10In the Money | $34.05In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.15In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.25In the Money | $24.00In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.65In the Money | $18.05In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $12.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.25In the Money | $14.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $9.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $9.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $8.35In the Money | $10.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $7.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.16Out of the Money | $0.81Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $6.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.09Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SEIn the Money | $5.50In the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.33Out of the Money | $1.09Out of the Money | $0.51Out of the Money | $-0.68Out of the Money | 130Out of the Money | 40Out of the Money | |
SEIn the Money | $4.65In the Money | $5.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.47Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 15Out of the Money | 196Out of the Money | |
SEIn the Money | $2.97In the Money | $6.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.66Out of the Money | $1.64Out of the Money | $0.86Out of the Money | $-0.14Out of the Money | 3Out of the Money | 68Out of the Money | |
SEIn the Money | $2.19In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SENear the Money | $0.92Near the Money | $1.06Near the Money | $1.18Near the Money | $-1.02Near the Money | 49Near the Money | 24Near the Money | |
SEIn the Money | $2.47In the Money | $3.55In the Money | $3.43In the Money | $1.91In the Money | 6In the Money | 21In the Money | SENear the Money | $1.23Near the Money | $1.36Near the Money | $1.38Near the Money | $0.03Near the Money | 10Near the Money | 333Near the Money | |
SEUnderlying issue's last price | $2.72Underlying issue's last price | $2.91Underlying issue's last price | $2.30Underlying issue's last price | $0.82Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $1.54Underlying issue's last price | $2.29Underlying issue's last price | $1.60Underlying issue's last price | $-0.41Underlying issue's last price | 10Underlying issue's last price | 184Underlying issue's last price |
SENear the Money | $2.14Near the Money | $2.36Near the Money | $1.79Near the Money | $-0.60Near the Money | 24Near the Money | 80Near the Money | SEIn the Money | $2.07In the Money | $2.23In the Money | $2.07In the Money | $-2.60In the Money | 1In the Money | 51In the Money | |
SENear the Money | $1.57Near the Money | $1.87Near the Money | $1.68Near the Money | $0.42Near the Money | 29Near the Money | 82Near the Money | SEIn the Money | $2.51In the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SENear the Money | $1.38Near the Money | $1.48Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | SEIn the Money | $3.20In the Money | $3.60In the Money | $3.50In the Money | $-0.15In the Money | 14In the Money | 32In the Money | |
SEOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $0.01Out of the Money | 66Out of the Money | 182Out of the Money | SEIn the Money | $3.85In the Money | $4.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.34Out of the Money | $0.88Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 4Out of the Money | 89Out of the Money | SEIn the Money | $4.50In the Money | $5.65In the Money | $5.27In the Money | $1.82In the Money | 20In the Money | 20In the Money | |
SEOut of the Money | $0.35Out of the Money | $0.72Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 1Out of the Money | 27Out of the Money | SEIn the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 20Out of the Money | SEIn the Money | $6.15In the Money | $7.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 2Out of the Money | 13Out of the Money | SEIn the Money | $5.50In the Money | $9.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 3Out of the Money | 100Out of the Money | SEIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $7.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $1.42Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEIn the Money | $8.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 16Out of the Money | SEIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $10.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | 2Out of the Money | 24Out of the Money | SEIn the Money | $11.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $12.15In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $13.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEIn the Money | $14.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $16.15In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.15In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $26.15In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |