Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $28.95In the Money | $31.30In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.80In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.10In the Money | $21.50In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.70In the Money | $16.40In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $9.55In the Money | $11.55In the Money | $8.50In the Money | $8.50In the Money | 30In the Money | ---In the Money | SEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.17Out of the Money | 4Out of the Money | 13Out of the Money | |
SEIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 11Out of the Money | 22Out of the Money | |
SEIn the Money | $6.90In the Money | $7.15In the Money | $5.55In the Money | $-6.95In the Money | 5In the Money | 5In the Money | SEOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.29Out of the Money | 29Out of the Money | 1Out of the Money | |
SEIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.35Out of the Money | 28Out of the Money | 2Out of the Money | |
SEIn the Money | $5.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.16Out of the Money | 31Out of the Money | 78Out of the Money | |
SEIn the Money | $4.50In the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.92Out of the Money | $1.04Out of the Money | $1.19Out of the Money | $0.42Out of the Money | 29Out of the Money | 11Out of the Money | |
SEIn the Money | $3.80In the Money | $4.00In the Money | $2.68In the Money | $-2.24In the Money | 1In the Money | 6In the Money | SENear the Money | $1.04Near the Money | $1.35Near the Money | $1.55Near the Money | $0.68Near the Money | 14Near the Money | 185Near the Money | |
SEIn the Money | $3.20In the Money | $3.95In the Money | $2.25In the Money | $2.25In the Money | 1In the Money | ---In the Money | SENear the Money | $1.41Near the Money | $1.90Near the Money | $1.72Near the Money | $0.49Near the Money | 34Near the Money | 39Near the Money | |
SEUnderlying issue's last price | $2.64Underlying issue's last price | $2.81Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $1.97Underlying issue's last price | $2.16Underlying issue's last price | $2.10Underlying issue's last price | $0.42Underlying issue's last price | 10Underlying issue's last price | 19Underlying issue's last price |
SENear the Money | $2.12Near the Money | $3.45Near the Money | $1.52Near the Money | $-3.47Near the Money | 14Near the Money | 7Near the Money | SEIn the Money | $2.37In the Money | $2.73In the Money | $3.05In the Money | $1.07In the Money | 71In the Money | 313In the Money | |
SENear the Money | $1.73Near the Money | $1.92Near the Money | $1.48Near the Money | $-3.34Near the Money | 9Near the Money | 13Near the Money | SEIn the Money | $3.05In the Money | $3.25In the Money | $3.60In the Money | $1.16In the Money | 110In the Money | 100In the Money | |
SENear the Money | $1.38Near the Money | $1.51Near the Money | $1.40Near the Money | $-0.78Near the Money | 49Near the Money | 31Near the Money | SEIn the Money | $3.65In the Money | $3.90In the Money | $4.67In the Money | $1.61In the Money | 2In the Money | 49In the Money | |
SEOut of the Money | $1.09Out of the Money | $1.77Out of the Money | $0.90Out of the Money | $-0.83Out of the Money | 30Out of the Money | 55Out of the Money | SEIn the Money | $3.35In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.84Out of the Money | $1.63Out of the Money | $0.75Out of the Money | $-0.48Out of the Money | 12Out of the Money | 121Out of the Money | SEIn the Money | $5.15In the Money | $5.40In the Money | $5.47In the Money | $1.12In the Money | 3In the Money | 30In the Money | |
SEOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.43Out of the Money | 41Out of the Money | 155Out of the Money | SEIn the Money | $5.95In the Money | $7.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.43Out of the Money | $-0.41Out of the Money | 7Out of the Money | 72Out of the Money | SEIn the Money | $5.85In the Money | $7.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 1Out of the Money | 28Out of the Money | SEIn the Money | $6.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 6Out of the Money | SEIn the Money | $8.45In the Money | $9.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 19Out of the Money | 33Out of the Money | SEIn the Money | $8.85In the Money | $10.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.78Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 34Out of the Money | 101Out of the Money | SEIn the Money | $10.10In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9Out of the Money | SEIn the Money | $10.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $11.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $12.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.35Out of the Money | 3Out of the Money | 26Out of the Money | SEIn the Money | $13.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $16.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEIn the Money | $17.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 27Out of the Money | 29Out of the Money | SEIn the Money | $19.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $24.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $29.05In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |