Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $26.05In the Money | $29.65In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.90In the Money | $19.75In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.05In the Money | $14.75In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $7.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.17Out of the Money | 4Out of the Money | 13Out of the Money | |
SEIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 11Out of the Money | 22Out of the Money | |
SEIn the Money | $5.20In the Money | $6.35In the Money | $5.55In the Money | $-6.95In the Money | 5In the Money | 5In the Money | SEOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $2.83In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.88Out of the Money | $0.67Out of the Money | 5Out of the Money | 2Out of the Money | |
SEIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SENear the Money | $1.18Near the Money | $1.28Near the Money | $1.05Near the Money | $0.45Near the Money | 12Near the Money | 78Near the Money | |
SEIn the Money | $3.30In the Money | $3.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SENear the Money | $1.52Near the Money | $1.63Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SEUnderlying issue's last price | $2.60Underlying issue's last price | $2.91Underlying issue's last price | $4.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SEUnderlying issue's last price | $1.78Underlying issue's last price | $2.49Underlying issue's last price | $1.82Underlying issue's last price | $0.95Underlying issue's last price | 10Underlying issue's last price | 185Underlying issue's last price |
SENear the Money | $2.18Near the Money | $2.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEIn the Money | $2.22In the Money | $2.57In the Money | $2.55In the Money | $1.32In the Money | 26In the Money | 39In the Money | |
SENear the Money | $1.42Near the Money | $1.94Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SEIn the Money | $2.07In the Money | $3.15In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SENear the Money | $1.38Near the Money | $1.55Near the Money | $4.99Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SEIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $1.72In the Money | 64In the Money | 313In the Money | |
SEOut of the Money | $1.07Out of the Money | $1.24Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEIn the Money | $4.25In the Money | $4.60In the Money | $4.45In the Money | $2.01In the Money | 76In the Money | 100In the Money | |
SEOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $4.75In the Money | $5.25In the Money | $4.67In the Money | $1.61In the Money | 2In the Money | 49In the Money | |
SEOut of the Money | $0.63Out of the Money | $1.09Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SEIn the Money | $5.75In the Money | $6.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SEIn the Money | $6.65In the Money | $8.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SEOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SEIn the Money | $7.20In the Money | $8.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.51Out of the Money | 4Out of the Money | 72Out of the Money | SEIn the Money | $8.30In the Money | $9.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEIn the Money | $9.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 1Out of the Money | 6Out of the Money | SEIn the Money | $9.35In the Money | $11.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 1Out of the Money | 33Out of the Money | SEIn the Money | $9.65In the Money | $13.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 6Out of the Money | 101Out of the Money | SEIn the Money | $10.75In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9Out of the Money | SEIn the Money | $11.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $12.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $13.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $14.55In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 1Out of the Money | 26Out of the Money | SEIn the Money | $15.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $16.55In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $17.50In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEIn the Money | $18.60In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEIn the Money | $20.50In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $25.50In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $30.50In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |