Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $33.45In the Money | $37.75In the Money | $36.29In the Money | $36.29In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.50In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.55In the Money | $27.70In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.75In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.05Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.75In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.06Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.75In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1Out of the Money | |
SEIn the Money | $11.45In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.16Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.21Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEIn the Money | $9.85In the Money | $11.20In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.38Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $8.60In the Money | $9.55In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.49Out of the Money | $1.45Out of the Money | $0.57Out of the Money | $-0.14Out of the Money | 1Out of the Money | 109Out of the Money | |
SEIn the Money | $8.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.61Out of the Money | $1.66Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $7.40In the Money | $7.85In the Money | $7.59In the Money | $7.59In the Money | 3In the Money | ---In the Money | SEOut of the Money | $0.78Out of the Money | $2.05Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $6.55In the Money | $7.05In the Money | $6.88In the Money | $-0.47In the Money | 3In the Money | 1In the Money | SEOut of the Money | $0.97Out of the Money | $1.46Out of the Money | $1.09Out of the Money | $0.08Out of the Money | 2Out of the Money | 287Out of the Money | |
SEIn the Money | $5.85In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $1.17Out of the Money | $1.42Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $4.85In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $1.48Out of the Money | $2.07Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $4.50In the Money | $5.75In the Money | $4.65In the Money | $-0.55In the Money | 22In the Money | 5In the Money | SENear the Money | $1.81Near the Money | $2.16Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SEIn the Money | $3.90In the Money | $5.15In the Money | $4.24In the Money | $-0.36In the Money | 30In the Money | 21In the Money | SENear the Money | $2.20Near the Money | $2.46Near the Money | $2.23Near the Money | $-0.33Near the Money | 10Near the Money | 3Near the Money | |
SEUnderlying issue's last price | $3.35Underlying issue's last price | $4.30Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $2.64Underlying issue's last price | $2.87Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SENear the Money | $2.88Near the Money | $3.10Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SEIn the Money | $3.15In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SENear the Money | $2.41Near the Money | $2.68Near the Money | $2.49Near the Money | $-0.74Near the Money | 6Near the Money | 10Near the Money | SEIn the Money | $3.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SENear the Money | $0.86Near the Money | $2.32Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SEIn the Money | $4.30In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $1.68Out of the Money | $2.24Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.36Out of the Money | $1.93Out of the Money | $1.50Out of the Money | $-0.26Out of the Money | 13Out of the Money | 54Out of the Money | SEIn the Money | $3.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.15Out of the Money | $2.24Out of the Money | $1.30Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1Out of the Money | SEIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.92Out of the Money | $2.71Out of the Money | $1.38Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | SEIn the Money | $5.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $6.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.61Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.52Out of the Money | $0.77Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 2Out of the Money | 7Out of the Money | SEIn the Money | $7.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.97Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.33Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $11.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.44Out of the Money | 1Out of the Money | ---Out of the Money | SEIn the Money | $12.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEIn the Money | $12.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.65In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |