Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $32.75In the Money | $36.85In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.80In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.40In the Money | $26.85In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.90In the Money | $21.95In the Money | $19.72In the Money | $19.72In the Money | 2In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $10.60In the Money | $14.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.02Out of the Money | $1.43Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $10.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.16Out of the Money | $1.18Out of the Money | $0.21Out of the Money | $-0.51Out of the Money | 8Out of the Money | 10Out of the Money | |
SEIn the Money | $9.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.22Out of the Money | $0.82Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 28Out of the Money | 86Out of the Money | |
SEIn the Money | $7.30In the Money | $10.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $7.10In the Money | $9.05In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SEIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.49Out of the Money | $1.36Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $5.50In the Money | $6.75In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.66Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $-0.39Out of the Money | 1Out of the Money | 17Out of the Money | |
SEIn the Money | $4.70In the Money | $5.95In the Money | $5.94In the Money | $-0.40In the Money | 1In the Money | 5In the Money | SEOut of the Money | $0.85Out of the Money | $1.14Out of the Money | $0.87Out of the Money | $0.02Out of the Money | 6Out of the Money | 305Out of the Money | |
SEIn the Money | $4.60In the Money | $5.20In the Money | $4.82In the Money | $-1.27In the Money | 2In the Money | 11In the Money | SEOut of the Money | $1.09Out of the Money | $1.20Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $4.20In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | SENear the Money | $1.38Near the Money | $1.58Near the Money | $1.40Near the Money | $-0.03Near the Money | 1Near the Money | 48Near the Money | |
SEIn the Money | $3.55In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | SENear the Money | $1.75Near the Money | $1.93Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SEUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-0.45Underlying issue's last price | 20Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SEUnderlying issue's last price | $2.16Underlying issue's last price | $2.37Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
SENear the Money | $2.48Near the Money | $2.71Near the Money | $2.54Near the Money | $0.78Near the Money | 7Near the Money | 37Near the Money | SEIn the Money | $2.46In the Money | $3.05In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SENear the Money | $2.01Near the Money | $2.23Near the Money | $2.70Near the Money | $0.72Near the Money | 1Near the Money | 44Near the Money | SEIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SENear the Money | $1.71Near the Money | $1.83Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SEIn the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $4.45In the Money | $5.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $1.05Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.15Out of the Money | 1Out of the Money | 29Out of the Money | SEIn the Money | $5.15In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.89Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SEIn the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.70Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $6.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.55Out of the Money | $1.53Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.42Out of the Money | $1.73Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 7Out of the Money | 16Out of the Money | SEIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $8.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEIn the Money | $9.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $9.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $10.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $1.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEIn the Money | $14.45In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $18.35In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $23.40In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |