Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $26.35In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.35In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.40In the Money | $20.55In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.40In the Money | $15.65In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $9.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 9Out of the Money | ---Out of the Money | |
SEIn the Money | $8.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.06Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $8.30In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.11Out of the Money | $0.74Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 1Out of the Money | 35Out of the Money | |
SEIn the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $4.15In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.22Out of the Money | 2Out of the Money | 88Out of the Money | |
SEIn the Money | $3.40In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | SENear the Money | $0.83Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.13Near the Money | 6Near the Money | 26Near the Money | |
SEIn the Money | $2.74In the Money | $3.25In the Money | $2.80In the Money | $2.80In the Money | 6In the Money | ---In the Money | SENear the Money | $1.27Near the Money | $1.36Near the Money | $1.30Near the Money | $-0.37Near the Money | 3Near the Money | 133Near the Money | |
SEUnderlying issue's last price | $2.18Underlying issue's last price | $2.45Underlying issue's last price | $2.33Underlying issue's last price | $-2.07Underlying issue's last price | 7Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SEUnderlying issue's last price | $1.69Underlying issue's last price | $1.81Underlying issue's last price | $1.76Underlying issue's last price | $-0.22Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price |
SENear the Money | $1.70Near the Money | $1.88Near the Money | $1.72Near the Money | $-0.05Near the Money | 3Near the Money | 23Near the Money | SEIn the Money | $2.18In the Money | $2.32In the Money | $2.23In the Money | $-0.37In the Money | 9In the Money | 57In the Money | |
SENear the Money | $1.29Near the Money | $1.43Near the Money | $1.43Near the Money | $-0.17Near the Money | 8Near the Money | 23Near the Money | SEIn the Money | $2.79In the Money | $2.94In the Money | $2.81In the Money | $-0.31In the Money | 21In the Money | 126In the Money | |
SENear the Money | $0.95Near the Money | $1.07Near the Money | $1.00Near the Money | $-0.15Near the Money | 11Near the Money | 21Near the Money | SEIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.33In the Money | 6In the Money | 51In the Money | |
SEOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-0.08Out of the Money | 28Out of the Money | 90Out of the Money | SEIn the Money | $4.15In the Money | $4.40In the Money | $4.40In the Money | $-0.18In the Money | 2In the Money | 69In the Money | |
SEOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $-0.12Out of the Money | 1Out of the Money | 34Out of the Money | SEIn the Money | $4.00In the Money | $5.20In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | $0.36Out of the Money | $1.33Out of the Money | $0.39Out of the Money | $-0.25Out of the Money | 2Out of the Money | 82Out of the Money | SEIn the Money | $5.80In the Money | $6.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 68Out of the Money | 1,611Out of the Money | SEIn the Money | $6.60In the Money | $7.00In the Money | $6.74In the Money | $1.69In the Money | 12In the Money | 8In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 6Out of the Money | 40Out of the Money | SEIn the Money | $7.40In the Money | $8.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 3Out of the Money | 29Out of the Money | SEIn the Money | $8.30In the Money | $9.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 8Out of the Money | 39Out of the Money | SEIn the Money | $7.65In the Money | $10.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 8Out of the Money | 25Out of the Money | SEIn the Money | $8.65In the Money | $11.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.73Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,548Out of the Money | SEIn the Money | $9.65In the Money | $12.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEIn the Money | $10.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEIn the Money | $11.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEIn the Money | $12.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEIn the Money | $13.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SEIn the Money | $14.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $15.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $16.50In the Money | $20.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $17.50In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $19.50In the Money | $23.75In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $24.50In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $29.50In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |